10/25/2004 17:05:00*489.825*489.92*489.92*489.825
10/25/2004 17:10:00*489.995*490.01*490.34*489.92
10/25/2004 17:15:00*489.97*489.96*490.105*489.88
10/25/2004 17:20:00*489.96*490.12*490.16*489.925
10/25/2004 17:25:00*490.045*490.04*490.16*489.89
10/25/2004 17:30:00*490.04*489.875*490.04*489.795
10/25/2004 17:35:00*489.905*489.75*489.91*489.75
10/25/2004 17:40:00*489.93*489.96*489.96*489.74
10/25/2004 17:45:00*489.755*489.935*489.97*489.755
10/25/2004 17:50:00*489.97*490.07*490.66*489.91
10/25/2004 17:55:00*490.045*490.145*490.365*489.915
10/25/2004 18:00:00*490.145*490.115*490.34*490.04
10/25/2004 18:05:00*490.155*490.17*490.21*490.065
10/25/2004 18:10:00*490.21*490.17*490.275*490.17
10/25/2004 18:15:00*490.115*490.095*490.21*490.095
10/25/2004 18:20:00*490.095*489.93*490.17*489.89
10/25/2004 18:25:00*489.885*489.98*490.035*489.855
10/25/2004 18:30:00*489.98*489.965*490.095*489.93
10/25/2004 18:35:00*489.905*490.015*490.015*489.9
10/25/2004 18:40:00*490.09*490.04*490.18*489.96
10/25/2004 18:45:00*489.935*490.04*490.08*489.935
10/25/2004 18:50:00*490.04*490.09*490.13*490.0
10/25/2004 18:55:00*490.075*490.06*490.09*490.025
10/25/2004 19:00:00*490.06*490.025*490.06*490.025
10/25/2004 19:05:00*489.905*489.975*490.025*489.905
10/25/2004 19:10:00*490.05*489.975*490.05*489.975
10/25/2004 19:15:00*489.975*489.975*490.05*489.975
10/25/2004 19:20:00*489.975*489.925*489.975*489.85
10/25/2004 19:25:00*489.96*490.08*490.08*489.925
10/25/2004 19:30:00*490.09*490.21*490.235*489.945
10/25/2004 19:35:00*490.185*490.235*490.275*490.16
10/25/2004 19:40:00*490.235*490.185*490.3*490.185
10/25/2004 19:45:00*490.135*490.23*490.285*490.135
10/25/2004 19:50:00*490.27*490.2*490.27*490.145
10/25/2004 19:55:00*490.145*490.26*490.33*490.145
10/25/2004 20:00:00*490.31*490.51*490.58*490.26
10/25/2004 20:05:00*490.535*490.33*490.59*490.33
10/25/2004 20:10:00*490.29*490.53*490.74*490.29
10/25/2004 20:15:00*490.465*490.515*490.91*490.465
10/25/2004 20:20:00*490.515*490.385*490.55*490.385
10/25/2004 20:25:00*490.395*490.49*490.525*490.385
10/25/2004 20:30:00*490.525*490.6*490.64*490.41
10/25/2004 20:35:00*490.675*490.615*490.675*490.56
10/25/2004 20:40:00*490.59*490.55*490.625*490.55
10/25/2004 20:45:00*490.495*490.49*490.57*490.45
10/25/2004 20:50:00*490.49*490.415*490.49*490.415
10/25/2004 20:55:00*490.465*490.4*490.605*490.35
10/25/2004 21:00:00*490.55*490.29*490.55*490.29
10/25/2004 21:05:00*490.255*490.17*490.45*490.04
10/25/2004 21:10:00*490.09*490.115*490.17*490.075
10/25/2004 21:15:00*490.115*490.05*490.115*490.05
10/25/2004 21:20:00*490.09*490.045*490.09*489.9
10/25/2004 21:25:00*490.065*490.04*490.19*489.92
10/25/2004 21:30:00*490.115*490.22*490.22*490.04
10/25/2004 21:35:00*490.195*490.055*490.22*490.02
10/25/2004 21:40:00*490.2*490.11*490.2*490.055
10/25/2004 21:45:00*490.075*490.1*490.15*489.93
10/25/2004 21:50:00*490.135*489.92*490.135*489.885
10/25/2004 21:55:00*489.935*489.88*490.0*489.75
10/25/2004 22:00:00*489.88*489.87*489.88*489.79
10/25/2004 22:05:00*489.905*489.87*489.92*489.83
10/25/2004 22:10:00*489.86*489.9*489.92*489.86
10/25/2004 22:15:00*489.86*489.92*489.92*489.78
10/25/2004 22:20:00*489.92*489.945*490.0*489.92
10/25/2004 22:25:00*489.96*489.92*489.975*489.88
10/25/2004 22:30:00*489.88*489.9*489.97*489.88
10/25/2004 22:35:00*489.935*489.88*489.97*489.76
10/25/2004 22:40:00*489.9*489.52*489.9*489.4
10/25/2004 22:45:00*489.545*489.56*489.71*489.52
10/25/2004 22:50:00*489.64*489.66*489.725*489.56
10/25/2004 22:55:00*489.755*489.69*489.755*489.62
10/25/2004 23:00:00*489.66*489.62*489.7*489.6
10/25/2004 23:05:00*489.545*489.64*489.71*489.545
10/25/2004 23:10:00*489.64*489.59*489.69*489.54
10/25/2004 23:15:00*489.585*489.58*489.65*489.54
10/25/2004 23:20:00*489.59*489.66*489.7*489.58
10/25/2004 23:25:00*489.64*489.625*489.66*489.55
10/25/2004 23:30:00*489.66*489.71*489.71*489.59
10/25/2004 23:35:00*489.67*489.73*489.73*489.54
10/25/2004 23:40:00*489.69*489.71*489.79*489.57
10/25/2004 23:45:00*489.685*489.665*489.765*489.63
10/25/2004 23:50:00*489.665*489.715*489.81*489.665
10/25/2004 23:55:00*489.66*489.7*489.75*489.66
10/26/2004 00:00:00*489.66*489.65*489.7*489.575
10/26/2004 00:05:00*489.605*489.65*489.69*489.575
10/26/2004 00:10:00*489.65*489.67*489.7*489.65
10/26/2004 00:15:00*489.615*489.67*489.72*489.615
10/26/2004 00:20:00*489.635*489.66*489.69*489.62
10/26/2004 00:25:00*489.655*489.665*489.7*489.655
10/26/2004 00:30:00*489.665*489.7*489.75*489.63
10/26/2004 00:35:00*489.685*489.8*489.87*489.685
10/26/2004 00:40:00*489.7*489.79*489.8*489.685
10/26/2004 00:45:00*489.785*489.78*489.815*489.61
10/26/2004 00:50:00*489.54*489.67*489.78*489.54
10/26/2004 00:55:00*489.685*489.74*489.75*489.67
10/26/2004 01:00:00*489.765*489.78*489.78*489.71
10/26/2004 01:05:00*489.795*489.76*489.84*489.75
10/26/2004 01:10:00*489.76*489.75*489.79*489.71
10/26/2004 01:15:00*489.685*489.75*489.75*489.685
10/26/2004 01:20:00*489.71*489.81*489.89*489.71
10/26/2004 01:25:00*489.755*489.74*489.9*489.725
10/26/2004 01:30:00*489.7*489.76*489.82*489.67
10/26/2004 01:35:00*489.775*489.79*489.88*489.75
10/26/2004 01:40:00*489.8*489.77*489.87*489.69
10/26/2004 01:45:00*489.765*489.59*489.805*489.59
10/26/2004 01:50:00*489.55*489.79*489.82*489.55
10/26/2004 01:55:00*489.795*489.775*489.84*489.7
10/26/2004 02:00:00*489.74*490.025*490.025*489.695
10/26/2004 02:05:00*490.05*489.98*490.165*489.73
10/26/2004 02:10:00*489.97*489.505*490.09*489.335
10/26/2004 02:15:00*490.12*490.205*490.205*489.505
10/26/2004 02:20:00*490.14*490.12*490.205*489.945
10/26/2004 02:25:00*490.09*489.92*490.225*489.92
10/26/2004 02:30:00*489.945*489.86*490.025*489.72
10/26/2004 02:40:00*489.975*489.975*490.02*489.86
10/26/2004 02:45:00*490.005*489.78*490.08*489.75
10/26/2004 02:50:00*489.765*489.575*489.85*489.54
10/26/2004 02:55:00*489.585*489.57*489.69*489.37
10/26/2004 03:00:00*489.545*489.78*489.79*489.49
10/26/2004 03:05:00*489.715*489.7*489.79*489.67
10/26/2004 03:10:00*489.73*489.81*489.945*489.7
10/26/2004 03:15:00*489.785*489.85*489.935*489.655
10/26/2004 03:20:00*489.85*490.095*490.175*489.82
10/26/2004 03:25:00*489.935*490.115*490.195*489.935
10/26/2004 03:30:00*490.105*490.08*490.175*489.99
10/26/2004 03:35:00*490.075*490.04*490.105*489.97
10/26/2004 03:40:00*489.975*490.015*490.08*489.94
10/26/2004 03:45:00*490.05*489.89*490.085*489.89
10/26/2004 03:50:00*489.88*489.75*489.915*489.75
10/26/2004 03:55:00*489.775*489.74*489.825*489.595
10/26/2004 04:00:00*489.7*489.8*489.87*489.62
10/26/2004 04:05:00*489.905*489.8*489.905*489.725
10/26/2004 04:10:00*489.84*490.125*490.125*489.8
10/26/2004 04:15:00*490.005*489.75*490.125*489.685
10/26/2004 04:20:00*489.62*489.585*489.75*489.5
10/26/2004 04:25:00*489.555*489.26*489.6*489.25
10/26/2004 04:30:00*489.29*489.45*489.47*489.26
10/26/2004 04:35:00*489.405*489.59*489.67*489.405
10/26/2004 04:40:00*489.5*489.465*489.635*489.44
10/26/2004 04:45:00*489.475*489.5*489.525*489.37
10/26/2004 04:50:00*489.53*489.67*489.68*489.465
10/26/2004 04:55:00*489.645*489.54*489.67*489.45
10/26/2004 05:00:00*489.59*489.59*489.66*489.54
10/26/2004 05:05:00*489.615*489.59*489.7*489.58
10/26/2004 05:10:00*489.61*489.62*489.64*489.54
10/26/2004 05:15:00*489.605*489.575*489.63*489.525
10/26/2004 05:20:00*489.55*489.465*489.575*489.405
10/26/2004 05:25:00*489.375*489.42*489.53*489.375
10/26/2004 05:30:00*489.45*489.31*489.45*489.3
10/26/2004 05:35:00*489.36*489.415*489.43*489.31
10/26/2004 05:40:00*489.38*489.41*489.47*489.37
10/26/2004 05:45:00*489.405*489.345*489.41*489.33
10/26/2004 05:50:00*489.41*489.62*489.64*489.345
10/26/2004 05:55:00*489.655*489.53*489.66*489.465
10/26/2004 06:00:00*489.545*489.66*489.66*489.33
10/26/2004 06:05:00*489.235*489.035*489.66*488.92
10/26/2004 06:10:00*489.035*489.17*489.26*488.985
10/26/2004 06:15:00*489.195*489.19*489.31*489.17
10/26/2004 06:20:00*489.2*489.305*489.44*489.12
10/26/2004 06:25:00*489.295*489.315*489.45*489.235
10/26/2004 06:30:00*489.25*489.19*489.315*489.15
10/26/2004 06:35:00*489.055*489.09*489.19*489.055
10/26/2004 06:40:00*489.13*489.08*489.14*488.98
10/26/2004 06:45:00*489.09*489.06*489.12*488.99
10/26/2004 06:50:00*489.06*489.01*489.14*489.01
10/26/2004 06:55:00*489.025*489.05*489.1*488.995
10/26/2004 07:00:00*489.075*489.095*489.27*489.05
10/26/2004 07:05:00*489.055*489.145*489.17*489.03
10/26/2004 07:10:00*489.17*489.05*489.185*488.93
10/26/2004 07:15:00*489.025*489.08*489.09*489.015
10/26/2004 07:20:00*489.09*489.14*489.14*489.01
10/26/2004 07:25:00*489.165*489.14*489.18*489.075
10/26/2004 07:30:00*489.1*489.15*489.18*489.04
10/26/2004 07:35:00*489.19*489.23*489.295*489.15
10/26/2004 07:40:00*489.19*489.24*489.25*489.14
10/26/2004 07:45:00*489.24*489.29*489.3*489.18
10/26/2004 07:50:00*489.26*489.305*489.36*489.225
10/26/2004 07:55:00*489.28*489.315*489.38*489.28
10/26/2004 08:00:00*489.305*489.4*489.4*489.24
10/26/2004 08:05:00*489.335*489.64*489.66*489.335
10/26/2004 08:10:00*489.625*489.71*489.72*489.62
10/26/2004 08:15:00*489.755*489.95*489.975*489.69
10/26/2004 08:20:00*489.935*489.94*490.07*489.71
10/26/2004 08:25:00*489.975*489.83*490.035*489.83
10/26/2004 08:30:00*489.725*489.75*489.83*489.675
10/26/2004 08:35:00*489.755*489.855*489.93*489.75
10/26/2004 08:40:00*489.89*489.84*489.94*489.84
10/26/2004 08:45:00*489.91*489.885*489.975*489.84
10/26/2004 08:50:00*489.92*489.875*489.92*489.66
10/26/2004 08:55:00*489.825*489.8*489.89*489.8
10/26/2004 09:00:00*489.825*489.925*489.95*489.76
10/26/2004 09:05:00*489.865*489.845*489.935*489.82
10/26/2004 09:10:00*489.87*489.83*489.9*489.76
10/26/2004 09:15:00*489.8*489.775*489.935*489.695
10/26/2004 09:20:00*489.76*489.85*489.85*489.75
10/26/2004 09:25:00*489.81*489.85*489.91*489.795
10/26/2004 09:30:00*489.825*489.82*489.94*489.78
10/26/2004 09:35:00*489.85*489.82*489.95*489.755
10/26/2004 09:40:00*489.84*489.825*489.91*489.79
10/26/2004 09:45:00*489.755*489.84*489.875*489.755
10/26/2004 09:50:00*489.8*489.92*489.925*489.76
10/26/2004 09:55:00*489.905*490.08*490.08*489.905
10/26/2004 10:00:00*490.07*490.1*490.12*489.98
10/26/2004 10:05:00*489.975*490.52*490.645*489.975
10/26/2004 10:10:00*490.545*490.575*490.72*490.335
10/26/2004 10:15:00*490.605*490.635*490.72*490.55
10/26/2004 10:20:00*490.545*490.54*490.73*490.5
10/26/2004 10:25:00*490.575*490.545*490.605*490.41
10/26/2004 10:30:00*490.49*490.425*490.595*490.425
10/26/2004 10:35:00*490.405*490.26*490.51*490.245
10/26/2004 10:40:00*490.18*490.17*490.26*490.085
10/26/2004 10:45:00*490.205*490.315*490.395*490.17
10/26/2004 10:50:00*490.25*490.3*490.43*490.22
10/26/2004 10:55:00*490.305*490.33*490.44*490.295
10/26/2004 11:00:00*490.32*490.13*490.415*490.075
10/26/2004 11:05:00*490.115*490.405*490.405*490.085
10/26/2004 11:10:00*490.295*490.365*490.525*490.265
10/26/2004 11:15:00*490.395*490.45*490.45*490.305
10/26/2004 11:20:00*490.555*490.54*490.59*490.44
10/26/2004 11:25:00*490.495*490.465*490.63*490.39
10/26/2004 11:30:00*490.54*490.405*490.59*490.31
10/26/2004 11:35:00*490.42*490.535*490.55*490.4
10/26/2004 11:40:00*490.51*490.72*490.78*490.495
10/26/2004 11:45:00*490.69*490.53*490.72*490.5
10/26/2004 11:50:00*490.48*490.57*490.61*490.465
10/26/2004 11:55:00*490.605*490.53*490.605*490.4
10/26/2004 12:00:00*490.57*490.545*490.61*490.41
10/26/2004 12:05:00*490.56*490.78*490.84*490.465
10/26/2004 12:10:00*490.875*490.69*490.875*490.655
10/26/2004 12:15:00*490.725*490.83*490.84*490.64
10/26/2004 12:20:00*490.925*490.78*490.95*490.78
10/26/2004 12:25:00*490.855*490.85*490.89*490.65
10/26/2004 12:35:00*490.745*490.875*490.875*490.74
10/26/2004 12:40:00*490.84*490.88*490.96*490.82
10/26/2004 12:45:00*490.815*490.78*490.955*490.78
10/26/2004 12:50:00*490.74*490.82*490.855*490.74
10/26/2004 12:55:00*490.78*490.805*490.87*490.675
10/26/2004 13:00:00*490.805*490.73*490.845*490.66
10/26/2004 13:05:00*490.69*490.72*490.785*490.6
10/26/2004 13:10:00*490.635*490.79*490.88*490.635
10/26/2004 13:15:00*490.84*490.775*490.84*490.765
10/26/2004 13:20:00*490.75*490.62*490.775*490.62
10/26/2004 13:25:00*490.645*490.555*490.645*490.45
10/26/2004 13:30:00*490.515*490.34*490.57*490.34
10/26/2004 13:35:00*490.465*490.435*490.465*490.26
10/26/2004 13:40:00*490.395*490.435*490.46*490.345
10/26/2004 13:45:00*490.325*490.405*490.47*490.325
10/26/2004 13:50:00*490.39*490.61*490.625*490.39
10/26/2004 13:55:00*490.605*490.585*490.65*490.53
10/26/2004 14:00:00*490.545*490.51*490.675*490.495
10/26/2004 14:05:00*490.535*490.56*490.57*490.425
10/26/2004 14:10:00*490.57*490.53*490.57*490.43
10/26/2004 14:15:00*490.495*490.505*490.53*490.48
10/26/2004 14:20:00*490.505*490.405*490.505*490.405
10/26/2004 14:25:00*490.405*490.435*490.67*490.405
10/26/2004 14:30:00*490.42*490.335*490.435*490.295
10/26/2004 14:35:00*490.395*490.36*490.395*490.31
10/26/2004 14:40:00*490.36*490.32*490.36*490.29
10/26/2004 14:45:00*490.325*490.255*490.37*490.255
10/26/2004 14:50:00*490.29*490.41*490.435*490.255
10/26/2004 14:55:00*490.495*490.35*490.495*490.275
10/26/2004 15:00:00*490.39*490.31*490.455*490.27
10/26/2004 15:05:00*490.325*490.235*490.355*490.225
10/26/2004 15:10:00*490.18*489.985*490.235*489.865
10/26/2004 15:15:00*489.975*489.925*490.12*489.925
10/26/2004 15:20:00*489.96*489.805*489.96*489.805
10/26/2004 15:25:00*489.905*489.87*489.945*489.805
10/26/2004 15:30:00*489.86*489.87*490.01*489.86
10/26/2004 15:35:00*489.87*490.01*490.025*489.87
10/26/2004 15:40:00*490.01*490.035*490.1*490.01
10/26/2004 15:45:00*490.01*489.88*490.075*489.88
10/26/2004 15:50:00*489.88*489.92*489.975*489.88
10/26/2004 15:55:00*489.92*490.035*490.06*489.92
10/26/2004 16:00:00*490.01*489.9*490.035*489.82
10/26/2004 16:05:00*489.975*489.865*489.975*489.865
10/26/2004 16:10:00*489.865*489.93*489.94*489.865
10/26/2004 16:15:00*489.94*489.87*489.94*489.805
10/26/2004 16:20:00*489.84*489.79*489.945*489.775
10/26/2004 16:25:00*489.765*489.755*489.885*489.665
10/26/2004 16:30:00*489.72*489.715*489.805*489.58
10/26/2004 16:35:00*489.755*489.69*489.765*489.66
10/26/2004 16:40:00*489.69*489.7*489.77*489.64
10/26/2004 16:45:00*489.725*489.78*489.78*489.7
10/26/2004 16:50:00*489.78*489.69*489.78*489.65
10/26/2004 16:55:00*489.615*489.675*489.715*489.615
10/26/2004 17:00:00*489.675*489.67*489.745*489.6
