10/24/2004 17:05:00*491.195*491.195*491.195*491.195
10/24/2004 17:10:00*491.195*491.195*491.195*491.195
10/24/2004 17:15:00*491.195*491.195*491.195*491.195
10/24/2004 17:20:00*491.195*491.195*491.195*491.195
10/24/2004 17:25:00*491.195*491.195*491.195*491.195
10/24/2004 17:30:00*491.195*491.195*491.195*491.195
10/24/2004 17:35:00*491.195*491.195*491.195*491.195
10/24/2004 17:40:00*491.195*491.195*491.195*491.195
10/24/2004 17:45:00*491.195*491.195*491.195*491.195
10/24/2004 17:50:00*491.195*491.195*491.195*491.195
10/24/2004 17:55:00*491.195*491.195*491.195*491.195
10/24/2004 18:00:00*491.195*491.195*491.195*491.195
10/24/2004 18:05:00*490.3*490.83*491.195*490.3
10/24/2004 18:10:00*490.83*490.83*490.83*490.83
10/24/2004 18:15:00*490.815*490.815*490.83*490.815
10/24/2004 18:20:00*490.815*490.815*490.815*490.815
10/24/2004 18:25:00*490.325*490.325*490.815*490.325
10/24/2004 18:30:00*490.325*490.325*490.325*490.325
10/24/2004 18:35:00*490.395*490.395*490.395*490.325
10/24/2004 18:40:00*490.395*490.395*490.395*490.395
10/24/2004 18:45:00*490.285*490.285*490.395*490.285
10/24/2004 18:50:00*490.285*490.285*490.285*490.285
10/24/2004 18:55:00*490.075*490.075*490.285*490.075
10/24/2004 19:00:00*490.075*490.075*490.075*490.075
10/24/2004 19:05:00*489.935*489.895*490.075*489.895
10/24/2004 19:10:00*489.97*490.07*490.11*489.895
10/24/2004 19:15:00*490.15*490.135*490.225*490.07
10/24/2004 19:20:00*490.125*490.2*490.2*490.08
10/24/2004 19:25:00*490.185*490.09*490.215*490.02
10/24/2004 19:30:00*490.115*490.225*490.305*490.055
10/24/2004 19:35:00*490.255*490.24*490.26*490.14
10/24/2004 19:40:00*490.2*490.49*490.53*490.2
10/24/2004 19:45:00*490.555*490.49*490.555*490.27
10/24/2004 19:50:00*490.44*490.54*490.54*490.37
10/24/2004 19:55:00*490.51*490.55*490.63*490.445
10/24/2004 20:00:00*490.51*490.395*490.6*490.37
10/24/2004 20:05:00*490.38*490.445*490.485*490.28
10/24/2004 20:10:00*490.42*490.525*490.62*490.41
10/24/2004 20:15:00*490.495*490.345*490.555*490.345
10/24/2004 20:20:00*490.4*490.42*490.47*490.3
10/24/2004 20:25:00*490.38*490.57*490.655*490.38
10/24/2004 20:30:00*490.47*490.3*490.57*490.22
10/24/2004 20:35:00*490.325*490.155*490.5*490.045
10/24/2004 20:40:00*490.165*489.825*490.165*489.58
10/24/2004 20:45:00*489.9*490.02*490.085*489.775
10/24/2004 20:50:00*489.98*490.005*490.035*489.8
10/24/2004 20:55:00*489.94*489.98*490.26*489.935
10/24/2004 21:00:00*489.865*490.13*490.22*489.865
10/24/2004 21:05:00*490.205*490.08*490.205*490.005
10/24/2004 21:10:00*490.105*490.08*490.15*489.88
10/24/2004 21:15:00*490.075*490.45*490.55*490.03
10/24/2004 21:20:00*490.51*490.295*490.635*490.015
10/24/2004 21:25:00*490.395*490.075*490.395*490.06
10/24/2004 21:30:00*490.05*490.265*490.32*490.025
10/24/2004 21:35:00*490.24*490.82*490.82*490.045
10/24/2004 21:40:00*490.69*490.725*491.065*490.69
10/24/2004 21:45:00*490.605*490.69*490.92*490.605
10/24/2004 21:50:00*490.73*490.81*490.91*490.69
10/24/2004 21:55:00*490.745*490.81*490.94*490.72
10/24/2004 22:00:00*490.78*490.8*490.995*490.78
10/24/2004 22:05:00*490.855*490.72*490.855*490.72
10/24/2004 22:10:00*490.67*490.75*490.75*490.655
10/24/2004 22:15:00*490.705*490.76*490.85*490.705
10/24/2004 22:20:00*490.8*490.77*490.905*490.76
10/24/2004 22:25:00*490.835*490.675*490.835*490.585
10/24/2004 22:30:00*490.64*490.665*490.835*490.625
10/24/2004 22:35:00*490.675*490.665*490.675*490.535
10/24/2004 22:40:00*490.72*490.68*490.72*490.52
10/24/2004 22:45:00*490.615*490.64*490.68*490.575
10/24/2004 22:50:00*490.6*490.6*490.64*490.59
10/24/2004 22:55:00*490.575*490.54*490.6*490.54
10/24/2004 23:00:00*490.575*490.65*490.67*490.54
10/24/2004 23:05:00*490.675*490.59*490.76*490.59
10/24/2004 23:10:00*490.68*490.645*490.68*490.59
10/24/2004 23:15:00*490.68*490.68*490.68*490.645
10/24/2004 23:20:00*490.71*490.75*490.75*490.67
10/24/2004 23:25:00*490.745*490.545*490.75*490.49
10/24/2004 23:30:00*490.505*490.38*490.545*490.38
10/24/2004 23:35:00*490.39*490.43*490.46*490.38
10/24/2004 23:40:00*490.355*490.23*490.43*490.16
10/24/2004 23:45:00*490.28*490.215*490.29*490.215
10/24/2004 23:50:00*490.24*490.29*490.29*490.13
10/24/2004 23:55:00*490.395*490.34*490.395*490.28
10/25/2004 00:00:00*490.38*490.43*490.43*490.3
10/25/2004 00:05:00*490.465*490.46*490.515*490.41
10/25/2004 00:10:00*490.515*490.55*490.66*490.46
10/25/2004 00:15:00*490.605*490.525*490.605*490.46
10/25/2004 00:20:00*490.5*490.55*490.575*490.5
10/25/2004 00:25:00*490.51*490.485*490.685*490.46
10/25/2004 00:30:00*490.525*490.5*490.59*490.46
10/25/2004 00:35:00*490.575*490.535*490.71*490.5
10/25/2004 00:40:00*490.375*490.455*490.705*490.35
10/25/2004 00:45:00*490.535*490.505*490.535*490.415
10/25/2004 00:50:00*490.775*490.505*490.775*490.465
10/25/2004 00:55:00*490.355*490.505*490.62*490.355
10/25/2004 01:00:00*490.54*490.695*490.745*490.505
10/25/2004 01:05:00*490.735*490.775*490.885*490.695
10/25/2004 01:10:00*490.8*490.835*490.84*490.66
10/25/2004 01:15:00*490.9*490.82*490.9*490.745
10/25/2004 01:20:00*490.81*490.8*490.9*490.8
10/25/2004 01:25:00*490.84*490.69*490.88*490.69
10/25/2004 01:30:00*490.725*490.8*490.95*490.69
10/25/2004 01:35:00*490.79*490.61*490.8*490.56
10/25/2004 01:40:00*490.725*490.79*490.79*490.545
10/25/2004 01:45:00*490.67*490.855*490.89*490.67
10/25/2004 01:50:00*490.88*490.8*490.93*490.8
10/25/2004 01:55:00*490.885*490.66*490.98*490.66
10/25/2004 02:00:00*490.825*490.76*490.86*490.66
10/25/2004 02:05:00*490.825*490.5*490.825*490.5
10/25/2004 02:10:00*490.545*490.21*490.59*490.21
10/25/2004 02:15:00*490.14*490.235*490.32*490.14
10/25/2004 02:20:00*490.29*490.4*490.415*490.235
10/25/2004 02:25:00*490.325*490.26*490.49*490.26
10/25/2004 02:30:00*490.58*490.61*490.64*490.17
10/25/2004 02:40:00*490.59*490.5*490.705*490.5
10/25/2004 02:45:00*490.495*490.58*490.635*490.48
10/25/2004 02:50:00*490.625*490.46*490.975*490.415
10/25/2004 02:55:00*490.485*490.45*490.56*490.45
10/25/2004 03:00:00*490.41*490.585*490.585*490.41
10/25/2004 03:05:00*490.625*490.855*490.855*490.56
10/25/2004 03:10:00*490.815*490.55*490.855*490.55
10/25/2004 03:15:00*490.51*490.635*490.675*490.465
10/25/2004 03:20:00*490.66*490.585*490.68*490.575
10/25/2004 03:25:00*490.61*490.795*490.795*490.585
10/25/2004 03:30:00*490.815*490.625*490.88*490.625
10/25/2004 03:35:00*490.605*490.54*490.685*490.475
10/25/2004 03:40:00*490.54*490.46*490.64*490.39
10/25/2004 03:45:00*490.485*490.425*490.55*490.255
10/25/2004 03:50:00*490.415*490.08*490.495*489.94
10/25/2004 03:55:00*490.095*490.2*490.29*490.07
10/25/2004 04:00:00*490.21*490.475*490.475*490.2
10/25/2004 04:05:00*490.495*490.43*490.565*490.295
10/25/2004 04:10:00*490.44*490.34*490.52*490.34
10/25/2004 04:15:00*490.38*490.605*490.695*490.325
10/25/2004 04:20:00*490.595*490.795*490.87*490.595
10/25/2004 04:25:00*490.73*490.82*490.97*490.715
10/25/2004 04:30:00*490.785*490.67*490.85*490.605
10/25/2004 04:35:00*490.605*490.69*490.755*490.53
10/25/2004 04:40:00*490.69*490.92*491.035*490.59
10/25/2004 04:45:00*490.965*490.66*491.015*490.66
10/25/2004 04:50:00*490.755*490.75*490.835*490.66
10/25/2004 04:55:00*490.785*490.73*490.8*490.6
10/25/2004 05:00:00*490.7*490.595*490.755*490.52
10/25/2004 05:05:00*490.53*490.635*490.675*490.295
10/25/2004 05:10:00*490.61*490.58*490.735*490.56
10/25/2004 05:15:00*490.7*490.47*490.7*490.43
10/25/2004 05:20:00*490.435*490.52*490.52*490.325
10/25/2004 05:25:00*490.53*490.41*490.605*490.41
10/25/2004 05:30:00*490.395*490.68*490.68*490.25
10/25/2004 05:35:00*490.77*490.8*490.825*490.68
10/25/2004 05:40:00*490.76*490.39*490.8*490.38
10/25/2004 05:45:00*490.44*490.1*490.495*490.05
10/25/2004 05:50:00*490.15*490.415*490.415*490.1
10/25/2004 05:55:00*490.31*490.45*490.54*490.31
10/25/2004 06:00:00*490.4*490.18*490.45*490.12
10/25/2004 06:05:00*490.17*489.965*490.185*489.91
10/25/2004 06:10:00*490.08*490.09*490.16*489.965
10/25/2004 06:15:00*490.115*490.19*490.23*489.905
10/25/2004 06:20:00*490.15*489.985*490.19*489.985
10/25/2004 06:25:00*490.045*490.095*490.095*489.86
10/25/2004 06:30:00*490.06*489.99*490.095*489.99
10/25/2004 06:35:00*489.96*489.935*489.99*489.86
10/25/2004 06:40:00*489.95*490.01*490.105*489.935
10/25/2004 06:45:00*490.145*490.12*490.175*490.01
10/25/2004 06:50:00*490.11*490.27*490.27*490.11
10/25/2004 06:55:00*490.285*490.36*490.36*490.2
10/25/2004 07:00:00*490.35*490.68*490.68*490.31
10/25/2004 07:05:00*490.765*490.395*490.765*490.395
10/25/2004 07:10:00*490.325*490.29*490.395*490.22
10/25/2004 07:15:00*490.395*490.43*490.485*490.29
10/25/2004 07:20:00*490.51*490.735*490.735*490.43
10/25/2004 07:25:00*490.815*490.47*490.815*490.45
10/25/2004 07:30:00*490.45*490.375*490.48*490.35
10/25/2004 07:35:00*490.395*490.31*490.395*490.28
10/25/2004 07:40:00*490.35*490.55*490.555*490.31
10/25/2004 07:45:00*490.54*490.59*490.59*490.47
10/25/2004 07:50:00*490.56*490.49*490.59*490.4
10/25/2004 07:55:00*490.425*490.285*490.49*490.23
10/25/2004 08:00:00*490.285*490.365*490.47*490.275
10/25/2004 08:05:00*490.255*490.38*490.42*490.255
10/25/2004 08:10:00*490.405*490.35*490.42*490.29
10/25/2004 08:15:00*490.325*490.52*490.52*490.22
10/25/2004 08:20:00*490.56*490.46*490.645*490.46
10/25/2004 08:25:00*490.395*490.59*490.59*490.395
10/25/2004 08:30:00*490.615*490.64*490.73*490.575
10/25/2004 08:35:00*490.575*490.61*490.73*490.575
10/25/2004 08:40:00*490.64*490.605*490.66*490.565
10/25/2004 08:45:00*490.63*490.6*490.63*490.46
10/25/2004 08:50:00*490.52*490.36*490.6*490.35
10/25/2004 08:55:00*490.325*490.345*490.43*490.27
10/25/2004 09:00:00*490.37*490.345*490.37*490.24
10/25/2004 09:05:00*490.355*490.37*490.385*490.25
10/25/2004 09:10:00*490.335*490.415*490.45*490.215
10/25/2004 09:15:00*490.43*490.435*490.545*490.38
10/25/2004 09:20:00*490.42*490.355*490.44*490.355
10/25/2004 09:25:00*490.38*490.42*490.42*490.24
10/25/2004 09:30:00*490.355*490.53*490.59*490.33
10/25/2004 09:35:00*490.555*490.81*490.89*490.53
10/25/2004 09:40:00*490.76*490.765*490.85*490.72
10/25/2004 09:45:00*490.74*490.605*490.785*490.525
10/25/2004 09:50:00*490.63*490.46*490.66*490.43
10/25/2004 09:55:00*490.395*490.555*490.605*490.39
10/25/2004 10:00:00*490.66*490.69*490.71*490.555
10/25/2004 10:05:00*490.675*490.615*490.78*490.5
10/25/2004 10:10:00*490.55*490.4*490.615*490.23
10/25/2004 10:15:00*490.425*490.4*490.47*490.35
10/25/2004 10:20:00*490.43*490.42*490.52*490.39
10/25/2004 10:25:00*490.495*490.33*490.5*490.31
10/25/2004 10:30:00*490.355*490.7*490.7*490.33
10/25/2004 10:35:00*490.675*490.52*490.71*490.495
10/25/2004 10:40:00*490.67*490.6*490.73*490.52
10/25/2004 10:45:00*490.515*490.49*490.63*490.49
10/25/2004 10:50:00*490.48*490.44*490.555*490.39
10/25/2004 10:55:00*490.395*490.295*490.45*490.295
10/25/2004 11:00:00*490.415*490.43*490.52*490.27
10/25/2004 11:05:00*490.465*490.265*490.495*490.265
10/25/2004 11:10:00*490.215*490.26*490.32*490.19
10/25/2004 11:15:00*490.19*490.15*490.32*490.15
10/25/2004 11:20:00*490.18*490.35*490.35*490.15
10/25/2004 11:25:00*490.44*490.615*490.655*490.35
10/25/2004 11:30:00*490.71*490.78*490.92*490.615
10/25/2004 11:35:00*490.745*490.605*490.815*490.58
10/25/2004 11:40:00*490.595*490.7*490.725*490.555
10/25/2004 11:45:00*490.495*490.66*490.725*490.495
10/25/2004 11:50:00*490.7*490.63*490.74*490.53
10/25/2004 11:55:00*490.465*490.445*490.68*490.445
10/25/2004 12:00:00*490.455*490.585*490.585*490.35
10/25/2004 12:05:00*490.52*490.29*490.585*490.29
10/25/2004 12:10:00*490.25*490.275*490.32*490.165
10/25/2004 12:15:00*490.285*490.195*490.285*490.12
10/25/2004 12:20:00*490.235*490.44*490.49*490.17
10/25/2004 12:25:00*490.495*490.37*490.495*490.3
10/25/2004 12:30:00*490.54*490.55*490.67*490.37
10/25/2004 12:35:00*490.535*490.48*490.59*490.295
10/25/2004 12:40:00*490.43*490.31*490.53*490.27
10/25/2004 12:45:00*490.24*490.0*490.31*489.88
10/25/2004 12:50:00*490.025*489.715*490.025*489.71
10/25/2004 12:55:00*489.615*489.745*489.84*489.615
10/25/2004 13:00:00*489.745*489.85*489.85*489.63
10/25/2004 13:05:00*489.81*489.89*489.93*489.81
10/25/2004 13:10:00*489.85*489.88*489.89*489.79
10/25/2004 13:15:00*489.81*490.045*490.08*489.81
10/25/2004 13:20:00*490.02*489.97*490.05*489.71
10/25/2004 13:25:00*490.045*490.07*490.18*489.785
10/25/2004 13:30:00*490.215*490.11*490.215*490.04
10/25/2004 13:35:00*490.005*489.985*490.11*489.965
10/25/2004 13:40:00*489.96*490.115*490.15*489.935
10/25/2004 13:45:00*490.285*490.16*490.285*490.055
10/25/2004 13:50:00*490.12*490.13*490.195*490.015
10/25/2004 13:55:00*490.145*490.09*490.29*490.09
10/25/2004 14:00:00*490.09*490.235*490.235*490.05
10/25/2004 14:05:00*490.215*489.985*490.235*489.985
10/25/2004 14:10:00*490.03*489.78*490.065*489.745
10/25/2004 14:15:00*489.795*489.78*489.85*489.565
10/25/2004 14:20:00*489.77*489.835*489.87*489.685
10/25/2004 14:25:00*489.685*489.805*489.935*489.685
10/25/2004 14:30:00*489.82*489.83*489.87*489.76
10/25/2004 14:35:00*489.755*489.93*489.93*489.755
10/25/2004 14:40:00*489.94*490.01*490.01*489.915
10/25/2004 14:45:00*489.915*489.84*490.01*489.79
10/25/2004 14:50:00*489.84*489.985*489.985*489.84
10/25/2004 14:55:00*489.975*490.05*490.06*489.945
10/25/2004 15:00:00*490.09*490.38*490.38*490.05
10/25/2004 15:05:00*490.28*490.285*490.41*490.28
10/25/2004 15:10:00*490.405*490.39*490.43*490.285
10/25/2004 15:15:00*490.465*490.355*490.465*490.29
10/25/2004 15:20:00*490.355*490.32*490.39*490.28
10/25/2004 15:25:00*490.255*490.08*490.32*489.975
10/25/2004 15:30:00*490.03*490.04*490.08*489.95
10/25/2004 15:35:00*490.045*489.99*490.145*489.99
10/25/2004 15:40:00*490.03*490.105*490.145*489.99
10/25/2004 15:45:00*490.145*490.08*490.145*490.04
10/25/2004 15:50:00*490.105*490.03*490.105*490.0
10/25/2004 15:55:00*490.075*490.0*490.075*489.94
10/25/2004 16:00:00*489.965*489.94*490.0*489.9
10/25/2004 16:05:00*489.975*490.0*490.0*489.94
10/25/2004 16:10:00*489.975*489.95*490.0*489.89
10/25/2004 16:15:00*489.865*489.925*489.95*489.86
10/25/2004 16:20:00*489.925*489.78*489.925*489.65
10/25/2004 16:25:00*489.685*489.88*489.9*489.685
10/25/2004 16:30:00*489.915*489.8*489.915*489.8
10/25/2004 16:35:00*489.76*489.81*489.89*489.76
10/25/2004 16:40:00*489.865*489.76*489.865*489.76
10/25/2004 16:45:00*489.72*489.73*490.04*489.72
10/25/2004 16:50:00*489.765*489.75*490.005*489.715
10/25/2004 16:55:00*489.725*489.84*490.035*489.725
10/25/2004 17:00:00*489.84*489.88*489.88*489.815
