10/21/2004 17:05:00*493.545*493.565*493.735*493.535
10/21/2004 17:10:00*493.445*493.585*493.665*493.445
10/21/2004 17:15:00*493.515*493.755*493.795*493.515
10/21/2004 17:20:00*493.675*493.555*493.755*493.505
10/21/2004 17:25:00*493.635*493.725*493.755*493.555
10/21/2004 17:30:00*493.725*493.78*493.78*493.645
10/21/2004 17:35:00*493.78*493.71*493.815*493.665
10/21/2004 17:40:00*493.71*493.675*493.965*493.675
10/21/2004 17:45:00*493.675*493.71*493.71*493.675
10/21/2004 17:50:00*493.71*493.735*493.735*493.695
10/21/2004 17:55:00*493.735*493.595*493.735*493.595
10/21/2004 18:00:00*493.595*493.725*493.725*493.595
10/21/2004 18:05:00*493.725*493.695*493.725*493.66
10/21/2004 18:10:00*493.695*493.695*493.695*493.66
10/21/2004 18:15:00*493.695*493.615*493.755*493.615
10/21/2004 18:20:00*493.605*493.515*493.695*493.445
10/21/2004 18:25:00*493.515*493.345*493.555*493.29
10/21/2004 18:30:00*493.425*493.37*493.505*493.315
10/21/2004 18:35:00*493.375*493.365*493.445*493.325
10/21/2004 18:40:00*493.365*493.405*493.405*493.365
10/21/2004 18:45:00*493.405*493.425*493.445*493.405
10/21/2004 18:50:00*493.425*493.37*493.425*493.37
10/21/2004 18:55:00*493.345*493.455*493.455*493.345
10/21/2004 19:00:00*493.455*493.425*493.455*493.425
10/21/2004 19:05:00*493.425*493.44*493.445*493.385
10/21/2004 19:10:00*493.44*493.435*493.595*493.37
10/21/2004 19:15:00*493.435*493.395*493.515*493.375
10/21/2004 19:20:00*493.395*493.405*493.405*493.365
10/21/2004 19:25:00*493.405*493.435*493.445*493.34
10/21/2004 19:30:00*493.435*493.415*493.455*493.415
10/21/2004 19:35:00*493.415*493.415*493.455*493.375
10/21/2004 19:40:00*493.415*493.495*493.495*493.415
10/21/2004 19:45:00*493.495*493.495*493.495*493.455
10/21/2004 19:50:00*493.495*493.455*493.495*493.455
10/21/2004 19:55:00*493.445*493.495*493.495*493.445
10/21/2004 20:00:00*493.495*493.495*493.535*493.495
10/21/2004 20:05:00*493.515*493.565*493.565*493.495
10/21/2004 20:10:00*493.565*493.585*493.62*493.445
10/21/2004 20:15:00*493.62*493.685*493.695*493.565
10/21/2004 20:20:00*493.72*493.785*493.84*493.685
10/21/2004 20:25:00*493.785*493.815*493.855*493.735
10/21/2004 20:30:00*493.815*493.775*493.815*493.695
10/21/2004 20:35:00*493.775*493.895*493.895*493.745
10/21/2004 20:40:00*493.895*493.96*493.96*493.785
10/21/2004 20:45:00*493.945*493.935*493.96*493.84
10/21/2004 20:50:00*493.925*493.815*493.96*493.815
10/21/2004 20:55:00*493.805*493.705*493.815*493.615
10/21/2004 21:00:00*493.785*493.705*493.785*493.705
10/21/2004 21:05:00*493.695*493.865*493.875*493.695
10/21/2004 21:10:00*493.895*493.825*493.895*493.785
10/21/2004 21:15:00*493.785*493.735*493.895*493.735
10/21/2004 21:20:00*493.665*493.735*493.735*493.665
10/21/2004 21:25:00*493.775*493.865*493.97*493.735
10/21/2004 21:30:00*493.865*493.85*493.955*493.825
10/21/2004 21:35:00*493.805*493.555*493.85*493.525
10/21/2004 21:40:00*493.555*493.695*493.765*493.555
10/21/2004 21:45:00*493.665*493.62*493.765*493.62
10/21/2004 21:50:00*493.62*493.715*493.715*493.555
10/21/2004 21:55:00*493.725*493.665*493.935*493.595
10/21/2004 22:00:00*493.735*493.69*493.815*493.61
10/21/2004 22:05:00*493.715*493.595*493.735*493.515
10/21/2004 22:10:00*493.755*493.745*493.835*493.595
10/21/2004 22:15:00*493.735*493.735*493.775*493.675
10/21/2004 22:20:00*493.735*493.755*493.755*493.655
10/21/2004 22:25:00*493.625*493.74*493.755*493.625
10/21/2004 22:30:00*493.74*493.725*493.83*493.695
10/21/2004 22:35:00*493.735*493.725*493.805*493.695
10/21/2004 22:40:00*493.725*493.765*493.805*493.725
10/21/2004 22:45:00*493.715*493.765*493.765*493.675
10/21/2004 22:50:00*493.765*493.575*493.805*493.575
10/21/2004 22:55:00*493.665*493.625*493.725*493.575
10/21/2004 23:00:00*493.625*493.695*493.735*493.625
10/21/2004 23:05:00*493.765*493.785*493.895*493.695
10/21/2004 23:10:00*493.785*494.14*494.14*493.785
10/21/2004 23:15:00*493.845*493.965*494.14*493.845
10/21/2004 23:20:00*493.965*493.975*494.005*493.915
10/21/2004 23:25:00*493.875*493.925*493.975*493.875
10/21/2004 23:30:00*493.925*493.915*493.925*493.87
10/21/2004 23:35:00*493.915*493.915*493.935*493.9
10/21/2004 23:40:00*493.845*493.885*493.915*493.805
10/21/2004 23:45:00*493.885*493.815*493.885*493.755
10/21/2004 23:50:00*493.815*493.855*493.855*493.815
10/21/2004 23:55:00*493.855*493.895*493.895*493.805
10/22/2004 00:00:00*493.895*493.9*493.935*493.815
10/22/2004 00:05:00*493.9*493.805*493.925*493.805
10/22/2004 00:10:00*493.865*493.785*493.865*493.715
10/22/2004 00:15:00*493.785*493.705*493.785*493.705
10/22/2004 00:20:00*493.705*493.65*493.735*493.625
10/22/2004 00:25:00*493.595*493.615*493.65*493.575
10/22/2004 00:30:00*493.595*493.495*493.615*493.415
10/22/2004 00:35:00*493.515*493.445*493.585*493.405
10/22/2004 00:40:00*493.485*493.575*493.575*493.4
10/22/2004 00:45:00*493.625*493.625*493.715*493.575
10/22/2004 00:50:00*493.615*493.64*493.68*493.535
10/22/2004 00:55:00*493.83*493.845*493.885*493.64
10/22/2004 01:00:00*493.845*493.865*493.92*493.8
10/22/2004 01:05:00*493.905*493.815*493.935*493.815
10/22/2004 01:10:00*493.815*493.745*493.835*493.725
10/22/2004 01:15:00*493.805*493.935*493.985*493.745
10/22/2004 01:20:00*493.945*494.025*494.265*493.935
10/22/2004 01:25:00*494.055*494.065*494.065*493.985
10/22/2004 01:30:00*494.065*493.995*494.105*493.995
10/22/2004 01:35:00*493.995*493.995*494.035*493.985
10/22/2004 01:40:00*493.995*494.165*494.225*493.955
10/22/2004 01:45:00*494.155*494.27*494.485*494.155
10/22/2004 01:50:00*494.235*494.085*494.27*494.035
10/22/2004 01:55:00*494.11*494.105*494.205*494.065
10/22/2004 02:00:00*494.105*494.075*494.175*494.055
10/22/2004 02:05:00*494.155*493.905*494.155*493.905
10/22/2004 02:10:00*493.945*493.885*493.955*493.86
10/22/2004 02:15:00*493.875*493.535*493.915*493.34
10/22/2004 02:20:00*493.525*493.565*493.565*493.305
10/22/2004 02:25:00*493.655*493.815*493.96*493.375
10/22/2004 02:30:00*493.905*493.69*493.995*493.635
10/22/2004 02:40:00*493.665*493.705*493.825*493.565
10/22/2004 02:45:00*493.595*493.615*493.825*493.595
10/22/2004 02:50:00*493.665*493.735*493.775*493.565
10/22/2004 02:55:00*493.76*493.675*493.865*493.58
10/22/2004 03:00:00*493.67*493.675*493.745*493.595
10/22/2004 03:05:00*493.665*493.715*493.835*493.645
10/22/2004 03:10:00*493.77*493.835*493.835*493.655
10/22/2004 03:15:00*493.805*493.765*493.845*493.635
10/22/2004 03:20:00*493.735*493.825*493.835*493.72
10/22/2004 03:25:00*493.735*493.995*494.005*493.735
10/22/2004 03:30:00*494.055*493.825*494.155*493.825
10/22/2004 03:35:00*493.785*493.735*494.015*493.665
10/22/2004 03:40:00*493.8*493.745*493.805*493.68
10/22/2004 03:45:00*493.725*493.715*493.755*493.555
10/22/2004 03:50:00*493.755*493.625*493.755*493.61
10/22/2004 03:55:00*493.595*493.64*493.735*493.595
10/22/2004 04:00:00*493.615*493.685*493.76*493.52
10/22/2004 04:05:00*493.665*493.375*493.685*493.31
10/22/2004 04:10:00*493.445*493.385*493.525*493.295
10/22/2004 04:15:00*493.445*493.495*493.565*493.375
10/22/2004 04:20:00*493.51*493.445*493.525*493.435
10/22/2004 04:25:00*493.415*493.355*493.455*493.255
10/22/2004 04:30:00*493.33*493.035*493.395*492.98
10/22/2004 04:35:00*493.06*492.475*493.1*492.365
10/22/2004 04:40:00*492.345*492.495*492.635*492.115
10/22/2004 04:45:00*492.555*492.71*492.71*492.485
10/22/2004 04:50:00*492.655*492.77*492.77*492.625
10/22/2004 04:55:00*492.875*492.62*492.875*492.62
10/22/2004 05:00:00*492.605*492.675*492.715*492.505
10/22/2004 05:05:00*492.645*492.555*492.675*492.555
10/22/2004 05:10:00*492.555*492.515*492.625*492.48
10/22/2004 05:15:00*492.595*492.57*492.595*492.505
10/22/2004 05:20:00*492.545*492.45*492.57*492.275
10/22/2004 05:25:00*492.375*492.365*492.475*492.29
10/22/2004 05:30:00*492.335*492.305*492.48*492.305
10/22/2004 05:35:00*492.295*492.3*492.335*492.165
10/22/2004 05:40:00*492.355*492.315*492.42*492.285
10/22/2004 05:45:00*492.375*492.235*492.375*492.235
10/22/2004 05:50:00*492.355*492.275*492.355*492.225
10/22/2004 05:55:00*492.195*492.165*492.275*492.095
10/22/2004 06:00:00*492.26*492.265*492.29*492.155
10/22/2004 06:05:00*492.275*492.175*492.275*492.065
10/22/2004 06:10:00*492.175*492.2*492.265*492.135
10/22/2004 06:15:00*492.195*492.275*492.315*492.195
10/22/2004 06:20:00*492.465*492.205*492.735*492.135
10/22/2004 06:25:00*492.245*492.185*492.305*492.065
10/22/2004 06:30:00*492.175*492.285*492.355*492.175
10/22/2004 06:35:00*492.235*492.155*492.285*492.135
10/22/2004 06:40:00*492.145*492.125*492.21*492.065
10/22/2004 06:45:00*492.155*492.195*492.315*492.125
10/22/2004 06:50:00*492.195*492.17*492.195*492.075
10/22/2004 06:55:00*492.165*492.175*492.215*492.08
10/22/2004 07:00:00*492.255*492.5*492.5*492.055
10/22/2004 07:05:00*492.515*492.495*492.56*492.405
10/22/2004 07:10:00*492.505*492.495*492.505*492.44
10/22/2004 07:15:00*492.525*492.525*492.525*492.455
10/22/2004 07:20:00*492.445*492.675*492.675*492.445
10/22/2004 07:25:00*492.595*492.61*492.745*492.305
10/22/2004 07:30:00*492.575*492.735*492.76*492.535
10/22/2004 07:35:00*492.725*492.855*493.095*492.725
10/22/2004 07:40:00*492.825*492.85*492.935*492.8
10/22/2004 07:45:00*492.875*492.815*492.895*492.735
10/22/2004 07:50:00*492.79*492.63*492.815*492.52
10/22/2004 07:55:00*492.665*492.625*492.735*492.545
10/22/2004 08:00:00*492.61*492.625*492.635*492.21
10/22/2004 08:05:00*492.595*492.885*492.975*492.585
10/22/2004 08:10:00*492.895*492.905*493.005*492.885
10/22/2004 08:15:00*492.875*493.125*493.125*492.865
10/22/2004 08:20:00*493.015*493.025*493.125*492.955
10/22/2004 08:25:00*492.985*493.05*493.185*492.985
10/22/2004 08:30:00*493.115*493.085*493.21*493.045
10/22/2004 08:35:00*492.945*493.165*493.205*492.945
10/22/2004 08:40:00*493.205*493.055*493.255*493.025
10/22/2004 08:45:00*493.015*492.925*493.135*492.925
10/22/2004 08:50:00*492.845*492.865*492.945*492.765
10/22/2004 08:55:00*492.865*492.905*492.935*492.84
10/22/2004 09:00:00*492.935*492.885*492.985*492.835
10/22/2004 09:05:00*492.945*492.755*492.975*492.755
10/22/2004 09:10:00*492.775*492.785*492.865*492.635
10/22/2004 09:15:00*492.665*492.66*492.845*492.645
10/22/2004 09:20:00*492.685*492.765*492.845*492.635
10/22/2004 09:25:00*492.735*492.755*492.875*492.65
10/22/2004 09:30:00*492.675*492.695*492.755*492.615
10/22/2004 09:35:00*492.655*492.87*492.95*492.645
10/22/2004 09:40:00*492.83*492.72*492.87*492.685
10/22/2004 09:45:00*492.745*492.745*492.8*492.63
10/22/2004 09:50:00*492.72*492.785*492.815*492.72
10/22/2004 09:55:00*492.805*492.68*492.825*492.615
10/22/2004 10:00:00*492.625*492.705*492.775*492.625
10/22/2004 10:05:00*492.625*492.705*492.815*492.615
10/22/2004 10:10:00*492.68*492.435*492.705*492.315
10/22/2004 10:15:00*492.525*492.63*492.645*492.435
10/22/2004 10:20:00*492.605*492.635*492.69*492.545
10/22/2004 10:25:00*492.595*492.63*492.645*492.525
10/22/2004 10:30:00*492.495*492.65*492.65*492.485
10/22/2004 10:35:00*492.715*492.805*492.805*492.645
10/22/2004 10:40:00*492.87*492.675*492.885*492.655
10/22/2004 10:45:00*492.66*492.595*492.69*492.555
10/22/2004 10:50:00*492.555*492.585*492.755*492.555
10/22/2004 10:55:00*492.525*492.635*492.715*492.525
10/22/2004 11:00:00*492.65*492.635*492.715*492.62
10/22/2004 11:05:00*492.695*492.7*492.765*492.635
10/22/2004 11:10:00*492.715*492.68*492.725*492.495
10/22/2004 11:15:00*492.665*492.815*492.815*492.585
10/22/2004 11:20:00*492.825*492.925*492.925*492.75
10/22/2004 11:25:00*492.805*492.795*492.925*492.735
10/22/2004 11:30:00*492.755*492.875*492.875*492.675
10/22/2004 11:35:00*492.78*492.89*492.995*492.78
10/22/2004 11:40:00*492.915*492.955*492.995*492.845
10/22/2004 11:45:00*492.945*492.905*492.985*492.825
10/22/2004 11:50:00*492.895*492.985*493.055*492.895
10/22/2004 11:55:00*492.915*492.965*493.04*492.915
10/22/2004 12:00:00*492.91*492.775*493.005*492.775
10/22/2004 12:05:00*492.595*492.745*492.83*492.595
10/22/2004 12:10:00*492.735*492.74*492.79*492.665
10/22/2004 12:15:00*492.715*492.735*492.79*492.675
10/22/2004 12:20:00*492.67*492.775*492.805*492.67
10/22/2004 12:25:00*492.555*492.725*492.775*492.555
10/22/2004 12:30:00*492.685*492.725*492.775*492.655
10/22/2004 12:35:00*492.665*492.855*492.885*492.665
10/22/2004 12:40:00*492.83*492.855*492.885*492.775
10/22/2004 12:45:00*492.895*492.92*492.92*492.83
10/22/2004 12:50:00*492.905*492.925*492.955*492.88
10/22/2004 12:55:00*492.935*492.865*492.965*492.865
10/22/2004 13:00:00*492.88*492.895*493.015*492.565
10/22/2004 13:05:00*492.835*493.055*493.065*492.835
10/22/2004 13:10:00*493.025*492.875*493.065*492.875
10/22/2004 13:15:00*492.945*492.785*492.945*492.785
10/22/2004 13:20:00*492.715*492.625*492.845*492.575
10/22/2004 13:25:00*492.485*492.675*492.745*492.485
10/22/2004 13:30:00*492.705*492.665*492.705*492.575
10/22/2004 13:35:00*492.6*492.485*492.665*492.445
10/22/2004 13:40:00*492.395*492.545*492.57*492.26
10/22/2004 13:45:00*492.445*492.365*492.61*492.335
10/22/2004 13:50:00*492.375*492.26*492.375*492.155
10/22/2004 13:55:00*492.235*492.185*492.26*492.095
10/22/2004 14:00:00*492.15*492.39*492.39*492.055
10/22/2004 14:05:00*492.275*492.465*492.545*492.275
10/22/2004 14:10:00*492.505*492.545*492.605*492.435
10/22/2004 14:15:00*492.525*492.55*492.55*492.44
10/22/2004 14:20:00*492.485*492.39*492.55*492.365
10/22/2004 14:25:00*492.44*492.345*492.445*492.345
10/22/2004 14:30:00*492.37*492.37*492.435*492.235
10/22/2004 14:35:00*492.345*492.315*492.425*492.275
10/22/2004 14:40:00*492.18*492.305*492.325*492.075
10/22/2004 14:45:00*492.255*491.955*492.305*491.865
10/22/2004 14:50:00*492.035*491.815*492.035*491.815
10/22/2004 14:55:00*491.8*491.69*491.925*491.66
10/22/2004 15:00:00*491.675*491.745*491.835*491.675
10/22/2004 15:05:00*491.82*491.635*491.82*491.635
10/22/2004 15:10:00*491.605*491.625*491.69*491.585
10/22/2004 15:15:00*491.775*491.61*491.775*491.45
10/22/2004 15:20:00*491.65*491.595*491.69*491.555
10/22/2004 15:25:00*491.58*491.705*491.705*491.545
10/22/2004 15:30:00*491.625*491.575*491.705*491.575
10/22/2004 15:35:00*491.56*491.585*491.675*491.56
10/22/2004 15:40:00*491.515*491.585*491.635*491.465
10/22/2004 15:45:00*491.595*491.415*491.595*491.415
10/22/2004 15:50:00*491.48*491.455*491.505*491.32
10/22/2004 15:55:00*491.175*491.065*491.455*490.975
10/22/2004 16:00:00*491.025*491.16*491.185*490.76
10/22/2004 16:05:00*491.245*491.305*491.345*491.095
10/22/2004 16:10:00*491.345*491.255*491.38*491.2
10/22/2004 16:15:00*491.375*491.27*491.395*491.215
10/22/2004 16:20:00*491.285*491.315*491.365*491.26
10/22/2004 16:25:00*491.285*491.25*491.485*491.225
10/22/2004 16:30:00*491.215*491.355*491.365*491.215
10/22/2004 16:35:00*491.33*491.135*491.355*491.135
10/22/2004 16:40:00*491.16*491.16*491.265*491.07
10/22/2004 16:45:00*491.24*491.175*491.24*491.105
10/22/2004 16:50:00*491.095*491.055*491.175*490.975
10/22/2004 16:55:00*491.105*490.98*491.105*490.94
10/22/2004 17:00:00*490.915*491.205*491.205*490.915
