10/20/2004 17:05:00*492.055*491.96*492.065*491.87
10/20/2004 17:10:00*491.985*491.845*491.985*491.725
10/20/2004 17:15:00*491.735*491.86*491.915*491.735
10/20/2004 17:20:00*491.755*491.775*491.86*491.755
10/20/2004 17:25:00*491.805*492.05*492.085*491.775
10/20/2004 17:30:00*492.015*492.025*492.105*491.93
10/20/2004 17:35:00*492.125*492.145*492.195*492.025
10/20/2004 17:40:00*492.17*492.145*492.195*492.115
10/20/2004 17:45:00*492.255*492.135*492.255*492.065
10/20/2004 17:50:00*492.065*492.225*492.3*492.065
10/20/2004 17:55:00*492.165*492.285*492.325*492.115
10/20/2004 18:00:00*492.285*492.165*492.285*492.125
10/20/2004 18:05:00*492.195*492.195*492.235*492.155
10/20/2004 18:10:00*492.135*492.135*492.195*492.11
10/20/2004 18:15:00*492.165*492.125*492.205*492.095
10/20/2004 18:20:00*492.085*492.175*492.175*492.085
10/20/2004 18:25:00*492.14*492.155*492.175*492.095
10/20/2004 18:30:00*492.115*491.99*492.155*491.975
10/20/2004 18:35:00*491.985*492.205*492.225*491.985
10/20/2004 18:40:00*492.075*492.185*492.325*492.075
10/20/2004 18:45:00*492.025*492.055*492.325*492.025
10/20/2004 18:50:00*492.015*491.975*492.055*491.895
10/20/2004 18:55:00*491.985*492.025*492.175*491.925
10/20/2004 19:00:00*492.075*492.065*492.075*492.025
10/20/2004 19:05:00*492.025*491.995*492.105*491.985
10/20/2004 19:10:00*491.965*491.995*492.145*491.905
10/20/2004 19:15:00*491.885*492.035*492.035*491.885
10/20/2004 19:20:00*492.035*491.995*492.035*491.965
10/20/2004 19:25:00*492.025*492.035*492.035*491.995
10/20/2004 19:30:00*492.005*492.08*492.195*492.005
10/20/2004 19:35:00*492.125*492.125*492.185*492.065
10/20/2004 19:40:00*492.165*492.08*492.165*492.045
10/20/2004 19:45:00*492.045*491.99*492.08*491.985
10/20/2004 19:50:00*492.045*492.085*492.11*491.99
10/20/2004 19:55:00*492.175*492.215*492.255*492.085
10/20/2004 20:00:00*492.255*492.085*492.295*492.085
10/20/2004 20:05:00*492.165*492.145*492.17*492.085
10/20/2004 20:10:00*492.185*492.255*492.255*492.065
10/20/2004 20:15:00*492.125*492.345*492.345*492.125
10/20/2004 20:20:00*492.385*492.355*492.405*492.255
10/20/2004 20:25:00*492.305*492.295*492.365*492.245
10/20/2004 20:30:00*492.255*492.355*492.405*492.255
10/20/2004 20:35:00*492.345*492.305*492.39*492.27
10/20/2004 20:40:00*492.335*492.295*492.335*492.255
10/20/2004 20:45:00*492.325*492.325*492.365*492.295
10/20/2004 20:50:00*492.285*492.315*492.355*492.285
10/20/2004 20:55:00*492.355*492.36*492.485*492.315
10/20/2004 21:00:00*492.385*492.335*492.385*492.295
10/20/2004 21:05:00*492.415*492.275*492.415*492.215
10/20/2004 21:10:00*492.24*492.285*492.285*492.2
10/20/2004 21:15:00*492.165*492.255*492.295*492.165
10/20/2004 21:20:00*492.215*492.235*492.315*492.02
10/20/2004 21:25:00*492.225*492.155*492.255*492.095
10/20/2004 21:30:00*492.165*492.14*492.255*492.14
10/20/2004 21:35:00*492.025*492.245*492.275*492.025
10/20/2004 21:40:00*492.325*492.23*492.325*492.145
10/20/2004 21:45:00*492.165*492.245*492.245*492.125
10/20/2004 21:50:00*492.215*492.205*492.245*492.165
10/20/2004 21:55:00*492.165*492.205*492.325*492.165
10/20/2004 22:00:00*492.045*492.155*492.215*492.045
10/20/2004 22:05:00*492.415*492.125*492.415*492.075
10/20/2004 22:10:00*492.095*492.035*492.135*491.985
10/20/2004 22:15:00*492.055*492.185*492.305*492.035
10/20/2004 22:20:00*492.145*492.115*492.225*492.095
10/20/2004 22:25:00*492.125*492.2*492.295*492.095
10/20/2004 22:30:00*492.185*492.245*492.285*492.105
10/20/2004 22:35:00*492.025*492.365*492.365*492.025
10/20/2004 22:40:00*492.135*492.335*492.375*492.135
10/20/2004 22:45:00*492.335*492.325*492.365*492.295
10/20/2004 22:50:00*492.08*492.065*492.325*492.065
10/20/2004 22:55:00*492.225*492.175*492.285*492.065
10/20/2004 23:00:00*492.145*492.185*492.225*492.115
10/20/2004 23:05:00*492.125*492.185*492.185*492.105
10/20/2004 23:10:00*492.165*492.275*492.275*492.165
10/20/2004 23:15:00*492.235*492.195*492.305*492.195
10/20/2004 23:20:00*492.225*492.195*492.275*492.195
10/20/2004 23:25:00*492.235*492.14*492.345*492.035
10/20/2004 23:30:00*492.105*492.035*492.14*492.035
10/20/2004 23:35:00*492.055*492.085*492.095*492.035
10/20/2004 23:40:00*492.14*492.035*492.155*492.035
10/20/2004 23:45:00*491.705*492.005*492.055*491.705
10/20/2004 23:50:00*492.035*492.045*492.155*491.985
10/20/2004 23:55:00*492.075*491.945*492.075*491.905
10/21/2004 00:00:00*491.915*491.795*491.955*491.795
10/21/2004 00:05:00*491.825*491.845*491.885*491.795
10/21/2004 00:10:00*491.825*491.915*491.915*491.785
10/21/2004 00:15:00*491.875*491.975*492.015*491.875
10/21/2004 00:20:00*491.985*491.9*492.085*491.86
10/21/2004 00:25:00*491.955*491.915*492.005*491.885
10/21/2004 00:30:00*491.965*491.875*491.965*491.875
10/21/2004 00:35:00*491.885*491.905*491.945*491.845
10/21/2004 00:40:00*491.895*491.985*491.985*491.875
10/21/2004 00:45:00*491.915*491.985*492.005*491.905
10/21/2004 00:50:00*491.945*491.945*491.985*491.885
10/21/2004 00:55:00*491.885*491.875*491.945*491.835
10/21/2004 01:00:00*492.035*491.985*492.035*491.875
10/21/2004 01:05:00*491.915*491.875*491.985*491.845
10/21/2004 01:10:00*491.835*491.925*491.925*491.755
10/21/2004 01:15:00*491.895*491.815*491.995*491.815
10/21/2004 01:20:00*491.875*491.845*491.995*491.805
10/21/2004 01:25:00*491.875*491.755*491.875*491.755
10/21/2004 01:30:00*491.825*491.695*491.825*491.63
10/21/2004 01:35:00*491.705*491.665*491.725*491.565
10/21/2004 01:40:00*491.635*491.735*491.795*491.625
10/21/2004 01:45:00*491.755*491.745*491.77*491.665
10/21/2004 01:50:00*491.765*491.945*491.945*491.74
10/21/2004 01:55:00*491.985*491.935*492.095*491.795
10/21/2004 02:00:00*491.925*491.945*492.095*491.865
10/21/2004 02:05:00*492.025*491.96*492.025*491.865
10/21/2004 02:10:00*491.935*492.145*492.145*491.935
10/21/2004 02:15:00*492.085*492.005*492.175*491.415
10/21/2004 02:20:00*492.08*491.955*492.08*491.955
10/21/2004 02:25:00*492.065*492.085*492.105*491.955
10/21/2004 02:30:00*492.025*491.845*492.085*491.805
10/21/2004 02:40:00*491.835*491.885*492.005*491.835
10/21/2004 02:45:00*491.915*491.935*492.035*491.885
10/21/2004 02:50:00*491.975*491.985*491.995*491.855
10/21/2004 02:55:00*492.055*492.275*492.365*491.985
10/21/2004 03:00:00*492.265*492.235*492.405*492.185
10/21/2004 03:05:00*492.235*492.195*492.265*492.125
10/21/2004 03:10:00*492.265*492.255*492.27*492.195
10/21/2004 03:15:00*492.275*492.265*492.335*492.215
10/21/2004 03:20:00*492.275*492.275*492.385*492.255
10/21/2004 03:25:00*492.275*492.365*492.365*492.235
10/21/2004 03:30:00*492.395*492.275*492.395*492.255
10/21/2004 03:35:00*492.335*492.14*492.335*492.14
10/21/2004 03:40:00*492.125*492.05*492.165*492.05
10/21/2004 03:45:00*492.055*492.055*492.095*491.885
10/21/2004 03:50:00*492.08*492.455*492.505*492.045
10/21/2004 03:55:00*492.555*492.365*492.705*492.295
10/21/2004 04:00:00*492.215*492.265*492.38*492.17
10/21/2004 04:05:00*492.165*492.425*492.595*492.145
10/21/2004 04:10:00*492.495*492.095*492.495*492.075
10/21/2004 04:15:00*492.095*491.985*492.21*491.915
10/21/2004 04:20:00*491.945*492.02*492.125*491.895
10/21/2004 04:25:00*492.005*492.135*492.17*492.005
10/21/2004 04:30:00*492.115*492.035*492.26*492.035
10/21/2004 04:35:00*492.18*493.345*493.42*492.035
10/21/2004 04:40:00*493.305*492.865*493.355*492.835
10/21/2004 04:45:00*492.995*492.965*493.03*492.865
10/21/2004 04:50:00*492.975*493.205*493.225*492.895
10/21/2004 04:55:00*493.245*493.475*493.475*493.205
10/21/2004 05:00:00*493.495*493.33*493.505*493.325
10/21/2004 05:05:00*493.265*493.295*493.385*493.235
10/21/2004 05:10:00*493.375*493.415*493.445*493.295
10/21/2004 05:15:00*493.595*493.625*493.845*493.415
10/21/2004 05:20:00*493.595*493.62*493.705*493.595
10/21/2004 05:25:00*493.565*493.505*493.725*493.505
10/21/2004 05:30:00*493.565*493.755*493.805*493.505
10/21/2004 05:35:00*493.675*493.625*493.805*493.625
10/21/2004 05:40:00*493.555*493.755*493.775*493.555
10/21/2004 05:45:00*493.735*493.545*493.83*493.465
10/21/2004 05:50:00*493.565*493.735*493.745*493.545
10/21/2004 05:55:00*493.665*493.855*493.895*493.665
10/21/2004 06:00:00*493.865*493.925*493.935*493.715
10/21/2004 06:05:00*494.055*493.875*494.055*493.835
10/21/2004 06:10:00*493.845*493.785*493.875*493.64
10/21/2004 06:15:00*493.695*493.825*493.895*493.695
10/21/2004 06:20:00*493.8*493.875*493.925*493.775
10/21/2004 06:25:00*493.765*493.805*493.885*493.755
10/21/2004 06:30:00*493.775*493.765*493.845*493.74
10/21/2004 06:35:00*493.805*493.765*493.82*493.715
10/21/2004 06:40:00*493.745*493.795*493.835*493.645
10/21/2004 06:45:00*493.885*493.85*493.955*493.795
10/21/2004 06:50:00*493.835*493.935*493.945*493.835
10/21/2004 06:55:00*493.845*493.685*493.945*493.685
10/21/2004 07:00:00*493.745*493.795*493.815*493.685
10/21/2004 07:05:00*493.825*493.775*493.91*493.775
10/21/2004 07:10:00*493.805*493.935*493.985*493.775
10/21/2004 07:15:00*493.845*494.085*494.085*493.845
10/21/2004 07:20:00*494.065*493.95*494.085*493.95
10/21/2004 07:25:00*493.875*493.845*493.975*493.825
10/21/2004 07:30:00*493.855*493.645*493.865*493.645
10/21/2004 07:35:00*493.665*493.605*493.785*493.605
10/21/2004 07:40:00*493.595*493.565*493.665*493.505
10/21/2004 07:45:00*493.605*493.8*493.8*493.56
10/21/2004 07:50:00*493.775*493.78*493.885*493.705
10/21/2004 07:55:00*493.835*493.675*493.845*493.645
10/21/2004 08:00:00*493.665*493.665*493.855*493.645
10/21/2004 08:05:00*493.735*493.585*493.805*493.585
10/21/2004 08:10:00*493.595*493.615*493.695*493.485
10/21/2004 08:15:00*493.705*493.775*493.775*493.6
10/21/2004 08:20:00*493.765*493.795*493.925*493.755
10/21/2004 08:25:00*493.855*493.855*493.965*493.725
10/21/2004 08:30:00*493.725*493.785*493.915*493.725
10/21/2004 08:35:00*494.305*493.96*494.305*493.785
10/21/2004 08:40:00*494.025*494.155*494.415*493.96
10/21/2004 08:45:00*494.095*494.165*494.165*494.015
10/21/2004 08:50:00*494.055*494.355*494.375*494.055
10/21/2004 08:55:00*494.275*494.275*494.475*494.205
10/21/2004 09:00:00*494.325*494.265*494.465*494.255
10/21/2004 09:05:00*494.215*494.145*494.265*494.045
10/21/2004 09:10:00*494.135*494.265*494.395*494.135
10/21/2004 09:15:00*494.235*494.195*494.285*494.145
10/21/2004 09:20:00*494.175*494.155*494.255*494.085
10/21/2004 09:25:00*494.165*494.27*494.27*494.095
10/21/2004 09:30:00*494.205*494.085*494.27*494.055
10/21/2004 09:35:00*494.015*494.095*494.135*494.015
10/21/2004 09:40:00*494.135*494.165*494.195*494.075
10/21/2004 09:45:00*494.095*494.115*494.185*494.075
10/21/2004 09:50:00*494.125*494.045*494.195*494.025
10/21/2004 09:55:00*493.985*493.975*494.065*493.955
10/21/2004 10:00:00*493.985*493.745*494.065*493.745
10/21/2004 10:05:00*493.695*493.745*493.91*493.695
10/21/2004 10:10:00*493.805*493.595*493.815*493.595
10/21/2004 10:15:00*493.515*493.45*493.675*493.365
10/21/2004 10:20:00*493.475*493.305*493.565*493.305
10/21/2004 10:25:00*493.305*493.335*493.505*493.305
10/21/2004 10:30:00*493.31*493.37*493.45*493.275
10/21/2004 10:35:00*493.445*493.335*493.445*493.255
10/21/2004 10:40:00*493.415*493.33*493.415*493.265
10/21/2004 10:45:00*493.265*493.3*493.37*493.235
10/21/2004 10:50:00*493.325*493.595*493.595*493.3
10/21/2004 10:55:00*493.515*493.725*493.735*493.515
10/21/2004 11:00:00*493.795*493.84*493.945*493.685
10/21/2004 11:05:00*493.915*493.715*493.915*493.635
10/21/2004 11:10:00*493.675*493.605*493.715*493.515
10/21/2004 11:15:00*493.595*493.485*493.71*493.44
10/21/2004 11:20:00*493.445*493.615*493.615*493.405
10/21/2004 11:25:00*493.595*493.605*493.64*493.485
10/21/2004 11:30:00*493.655*493.575*493.735*493.575
10/21/2004 11:35:00*493.515*493.605*493.735*493.475
10/21/2004 11:40:00*493.615*493.675*493.74*493.555
10/21/2004 11:45:00*493.675*493.735*493.875*493.645
10/21/2004 11:50:00*493.685*493.845*493.845*493.655
10/21/2004 11:55:00*493.845*493.895*493.895*493.755
10/21/2004 12:00:00*493.875*493.995*493.995*493.7
10/21/2004 12:05:00*493.915*493.385*494.085*493.385
10/21/2004 12:10:00*493.725*493.495*493.765*493.385
10/21/2004 12:15:00*493.515*493.67*493.67*493.37
10/21/2004 12:20:00*493.615*493.515*493.67*493.475
10/21/2004 12:25:00*493.575*493.59*493.68*493.515
10/21/2004 12:30:00*493.49*493.615*493.695*493.49
10/21/2004 12:35:00*493.875*493.695*493.875*493.515
10/21/2004 12:40:00*493.655*493.695*493.735*493.545
10/21/2004 12:45:00*493.615*493.565*493.695*493.565
10/21/2004 12:50:00*493.575*493.615*493.615*493.515
10/21/2004 12:55:00*493.655*493.515*493.655*493.305
10/21/2004 13:00:00*493.475*493.415*493.515*493.335
10/21/2004 13:05:00*493.375*493.455*493.505*493.375
10/21/2004 13:10:00*493.485*493.685*493.685*493.455
10/21/2004 13:15:00*493.765*493.695*493.865*493.585
10/21/2004 13:20:00*493.685*493.695*493.695*493.565
10/21/2004 13:25:00*493.725*493.645*493.795*493.595
10/21/2004 13:30:00*493.66*493.58*493.66*493.58
10/21/2004 13:35:00*493.595*493.615*493.655*493.555
10/21/2004 13:40:00*493.58*493.625*493.67*493.58
10/21/2004 13:45:00*493.655*493.665*493.695*493.535
10/21/2004 13:50:00*493.665*493.705*493.735*493.665
10/21/2004 13:55:00*493.675*493.625*493.735*493.585
10/21/2004 14:00:00*493.64*493.565*493.655*493.565
10/21/2004 14:05:00*493.555*493.495*493.565*493.465
10/21/2004 14:10:00*493.545*493.535*493.615*493.48
10/21/2004 14:15:00*493.515*493.565*493.615*493.495
10/21/2004 14:20:00*493.525*493.525*493.645*493.43
10/21/2004 14:25:00*493.445*493.535*493.575*493.43
10/21/2004 14:30:00*493.495*493.535*493.615*493.495
10/21/2004 14:35:00*493.665*493.495*493.665*493.445
10/21/2004 14:40:00*493.56*493.595*493.625*493.495
10/21/2004 14:45:00*493.625*493.585*493.635*493.575
10/21/2004 14:50:00*493.585*493.52*493.585*493.505
10/21/2004 14:55:00*493.445*493.485*493.55*493.375
10/21/2004 15:00:00*493.485*493.545*493.605*493.435
10/21/2004 15:05:00*493.635*493.605*493.685*493.545
10/21/2004 15:10:00*493.605*493.695*493.695*493.605
10/21/2004 15:15:00*493.725*493.775*493.775*493.645
10/21/2004 15:20:00*493.855*493.735*493.885*493.695
10/21/2004 15:25:00*493.695*493.71*493.765*493.685
10/21/2004 15:30:00*493.71*493.71*493.775*493.67
10/21/2004 15:35:00*493.685*493.59*493.71*493.59
10/21/2004 15:40:00*493.605*493.615*493.745*493.575
10/21/2004 15:45:00*493.595*493.725*493.815*493.595
10/21/2004 15:50:00*494.005*493.755*494.005*493.705
10/21/2004 15:55:00*493.755*493.755*493.835*493.695
10/21/2004 16:00:00*493.755*493.68*493.755*493.655
10/21/2004 16:05:00*493.675*493.665*493.715*493.655
10/21/2004 16:10:00*493.665*493.735*493.795*493.665
10/21/2004 16:15:00*493.595*493.925*493.925*493.595
10/21/2004 16:20:00*493.915*493.77*493.925*493.665
10/21/2004 16:25:00*493.755*493.695*493.805*493.695
10/21/2004 16:30:00*493.695*493.755*493.77*493.695
10/21/2004 16:35:00*493.755*493.695*493.755*493.68
10/21/2004 16:40:00*493.695*493.745*493.745*493.625
10/21/2004 16:45:00*493.705*493.745*493.745*493.64
10/21/2004 16:50:00*493.725*493.735*493.8*493.685
10/21/2004 16:55:00*493.595*493.65*493.775*493.575
10/21/2004 17:00:00*493.615*493.585*493.705*493.515
