10/19/2004 17:05:00*491.175*491.215*491.215*490.915
10/19/2004 17:10:00*491.135*491.185*491.325*490.865
10/19/2004 17:15:00*491.145*491.145*491.315*491.105
10/19/2004 17:20:00*491.105*491.175*491.435*491.105
10/19/2004 17:25:00*491.205*491.215*491.29*491.175
10/19/2004 17:30:00*491.255*491.255*491.255*491.175
10/19/2004 17:35:00*491.225*491.225*491.305*491.185
10/19/2004 17:40:00*491.195*491.145*491.225*491.105
10/19/2004 17:45:00*490.955*491.145*491.185*490.955
10/19/2004 17:50:00*491.105*491.125*491.145*491.065
10/19/2004 17:55:00*491.135*491.115*491.225*491.075
10/19/2004 18:00:00*491.075*491.115*491.155*491.035
10/19/2004 18:05:00*491.075*491.115*491.115*491.025
10/19/2004 18:10:00*491.115*491.095*491.115*490.975
10/19/2004 18:15:00*491.135*491.06*491.135*491.06
10/19/2004 18:20:00*491.06*491.06*491.06*491.025
10/19/2004 18:25:00*490.785*490.985*491.06*490.785
10/19/2004 18:30:00*490.985*490.945*490.985*490.945
10/19/2004 18:35:00*490.955*491.025*491.025*490.945
10/19/2004 18:40:00*491.06*491.035*491.075*490.995
10/19/2004 18:45:00*490.995*491.005*491.085*490.945
10/19/2004 18:50:00*490.965*490.975*491.115*490.865
10/19/2004 18:55:00*490.985*490.995*491.225*490.875
10/19/2004 19:00:00*491.085*491.025*491.115*490.995
10/19/2004 19:05:00*490.955*490.995*491.025*490.955
10/19/2004 19:10:00*491.035*491.025*491.035*490.995
10/19/2004 19:15:00*491.015*491.035*491.095*491.005
10/19/2004 19:20:00*491.035*491.035*491.035*490.995
10/19/2004 19:25:00*490.995*490.915*491.035*490.805
10/19/2004 19:30:00*490.945*490.955*491.175*490.915
10/19/2004 19:35:00*490.955*490.935*490.995*490.815
10/19/2004 19:40:00*490.935*491.005*491.005*490.935
10/19/2004 19:45:00*490.995*490.965*491.025*490.925
10/19/2004 19:50:00*491.005*491.005*491.005*490.965
10/19/2004 19:55:00*491.055*490.945*491.065*490.925
10/19/2004 20:00:00*490.975*490.935*490.985*490.935
10/19/2004 20:05:00*490.955*490.935*490.975*490.895
10/19/2004 20:10:00*490.895*490.625*490.935*490.625
10/19/2004 20:15:00*490.625*490.655*490.705*490.625
10/19/2004 20:20:00*490.675*490.675*490.705*490.635
10/19/2004 20:25:00*490.675*490.675*490.715*490.635
10/19/2004 20:30:00*490.745*490.735*490.755*490.675
10/19/2004 20:35:00*490.675*490.685*490.735*490.605
10/19/2004 20:40:00*490.645*490.625*490.685*490.625
10/19/2004 20:45:00*490.605*490.635*490.705*490.605
10/19/2004 20:50:00*490.725*490.705*490.725*490.595
10/19/2004 20:55:00*490.685*490.525*490.715*490.515
10/19/2004 21:00:00*490.515*490.565*490.595*490.445
10/19/2004 21:05:00*490.595*490.625*490.715*490.565
10/19/2004 21:10:00*490.645*490.665*490.685*490.605
10/19/2004 21:15:00*490.645*490.695*491.095*490.645
10/19/2004 21:20:00*490.695*490.725*490.755*490.695
10/19/2004 21:25:00*490.715*490.825*491.155*490.705
10/19/2004 21:30:00*491.135*490.835*491.135*490.825
10/19/2004 21:35:00*490.855*490.855*490.905*490.825
10/19/2004 21:40:00*490.815*490.875*490.905*490.815
10/19/2004 21:45:00*490.795*490.765*490.875*490.725
10/19/2004 21:50:00*490.805*490.775*490.845*490.745
10/19/2004 21:55:00*490.815*490.785*490.815*490.745
10/19/2004 22:00:00*490.825*490.825*490.855*490.785
10/19/2004 22:05:00*490.855*490.795*490.855*490.795
10/19/2004 22:10:00*490.785*490.865*490.865*490.735
10/19/2004 22:15:00*490.865*490.905*490.935*490.865
10/19/2004 22:20:00*490.935*490.925*491.005*490.895
10/19/2004 22:25:00*490.925*490.985*490.985*490.925
10/19/2004 22:30:00*490.965*490.965*490.985*490.915
10/19/2004 22:35:00*490.965*491.02*491.055*490.965
10/19/2004 22:40:00*491.045*490.945*491.245*490.945
10/19/2004 22:45:00*491.025*490.965*491.025*490.945
10/19/2004 22:50:00*491.045*490.965*491.045*490.925
10/19/2004 22:55:00*490.925*491.015*491.035*490.925
10/19/2004 23:00:00*490.915*490.915*491.015*490.885
10/19/2004 23:05:00*490.925*491.075*491.115*490.915
10/19/2004 23:10:00*491.115*491.055*491.355*491.055
10/19/2004 23:15:00*490.995*491.035*491.315*490.995
10/19/2004 23:20:00*491.055*491.095*491.095*491.035
10/19/2004 23:25:00*491.135*491.055*491.135*490.985
10/19/2004 23:30:00*491.015*491.085*491.085*491.005
10/19/2004 23:35:00*491.105*491.095*491.135*491.085
10/19/2004 23:40:00*491.125*491.085*491.505*491.085
10/19/2004 23:45:00*491.055*490.925*491.095*490.855
10/19/2004 23:50:00*490.885*490.975*490.985*490.845
10/19/2004 23:55:00*490.885*490.955*491.015*490.885
10/20/2004 00:00:00*490.995*490.955*490.995*490.915
10/20/2004 00:05:00*490.915*490.945*491.355*490.905
10/20/2004 00:10:00*491.465*490.955*491.465*490.945
10/20/2004 00:15:00*490.955*491.025*491.035*490.945
10/20/2004 00:20:00*490.985*491.065*491.105*490.955
10/20/2004 00:25:00*491.105*491.105*491.105*491.045
10/20/2004 00:30:00*491.065*491.065*491.105*491.055
10/20/2004 00:35:00*491.08*491.025*491.115*491.005
10/20/2004 00:40:00*491.065*491.085*491.195*491.025
10/20/2004 00:45:00*491.135*491.135*491.425*491.075
10/20/2004 00:50:00*491.165*491.075*491.205*491.075
10/20/2004 00:55:00*491.025*491.035*491.095*491.025
10/20/2004 01:00:00*491.055*491.035*491.055*490.995
10/20/2004 01:05:00*491.175*491.075*491.175*491.035
10/20/2004 01:10:00*491.035*491.02*491.075*490.925
10/20/2004 01:15:00*490.985*491.065*491.135*490.955
10/20/2004 01:20:00*491.005*491.015*491.165*490.975
10/20/2004 01:25:00*490.955*491.045*491.085*490.955
10/20/2004 01:30:00*491.085*491.125*491.165*491.045
10/20/2004 01:35:00*491.165*491.035*491.175*490.995
10/20/2004 01:40:00*491.165*490.995*491.165*490.995
10/20/2004 01:45:00*491.025*490.975*491.035*490.955
10/20/2004 01:50:00*490.935*490.925*491.045*490.855
10/20/2004 01:55:00*490.925*491.005*491.055*490.925
10/20/2004 02:00:00*491.035*491.085*491.085*490.935
10/20/2004 02:05:00*491.105*491.055*491.125*490.995
10/20/2004 02:10:00*491.08*490.235*491.08*490.235
10/20/2004 02:15:00*490.885*490.975*491.115*490.235
10/20/2004 02:20:00*491.055*490.895*491.065*490.865
10/20/2004 02:25:00*490.815*490.715*490.895*490.715
10/20/2004 02:30:00*490.705*490.625*490.715*490.585
10/20/2004 02:35:00*490.565*490.695*490.765*490.565
10/20/2004 02:40:00*490.735*490.675*490.795*490.565
10/20/2004 02:45:00*490.715*490.605*490.715*490.535
10/20/2004 02:50:00*490.635*490.515*490.635*490.475
10/20/2004 02:55:00*490.455*490.475*490.575*490.415
10/20/2004 03:00:00*490.515*490.765*490.765*490.475
10/20/2004 03:05:00*490.755*490.775*490.865*490.745
10/20/2004 03:10:00*490.745*491.005*491.155*490.745
10/20/2004 03:15:00*491.035*491.255*491.255*490.945
10/20/2004 03:20:00*491.215*491.455*491.455*491.105
10/20/2004 03:25:00*491.315*490.785*491.495*490.755
10/20/2004 03:30:00*490.855*490.77*490.865*490.685
10/20/2004 03:35:00*490.675*490.735*490.77*490.555
10/20/2004 03:40:00*490.785*490.725*490.845*490.635
10/20/2004 03:45:00*490.715*490.625*490.725*490.505
10/20/2004 03:50:00*490.675*490.675*490.685*490.555
10/20/2004 03:55:00*490.675*490.365*490.715*490.285
10/20/2004 04:00:00*490.285*490.315*490.375*490.145
10/20/2004 04:05:00*490.395*490.185*490.415*490.165
10/20/2004 04:10:00*490.225*490.055*490.225*490.055
10/20/2004 04:15:00*490.115*490.025*490.115*489.725
10/20/2004 04:20:00*490.2*490.045*490.2*489.925
10/20/2004 04:25:00*490.09*489.925*490.115*489.925
10/20/2004 04:30:00*489.955*489.725*490.035*489.725
10/20/2004 04:35:00*489.905*489.665*489.95*489.575
10/20/2004 04:40:00*489.635*489.635*489.665*489.455
10/20/2004 04:45:00*489.635*489.735*489.775*489.635
10/20/2004 04:50:00*489.715*489.855*489.865*489.645
10/20/2004 04:55:00*489.825*489.655*489.915*489.64
10/20/2004 05:00:00*489.73*489.58*489.73*489.515
10/20/2004 05:05:00*489.565*489.725*489.725*489.565
10/20/2004 05:10:00*489.685*489.705*489.815*489.655
10/20/2004 05:15:00*489.745*489.715*489.745*489.605
10/20/2004 05:20:00*489.75*489.785*489.975*489.715
10/20/2004 05:25:00*489.915*489.735*489.915*489.735
10/20/2004 05:30:00*489.765*489.815*489.865*489.735
10/20/2004 05:35:00*489.825*489.885*490.035*489.79
10/20/2004 05:40:00*489.875*489.85*489.925*489.755
10/20/2004 05:45:00*489.905*489.735*489.925*489.735
10/20/2004 05:50:00*489.805*489.885*489.885*489.735
10/20/2004 05:55:00*489.85*489.695*489.885*489.665
10/20/2004 06:00:00*489.655*489.705*489.715*489.575
10/20/2004 06:05:00*489.615*489.725*489.8*489.615
10/20/2004 06:10:00*489.705*489.675*489.815*489.64
10/20/2004 06:15:00*489.715*489.725*489.735*489.595
10/20/2004 06:20:00*489.685*489.94*489.985*489.635
10/20/2004 06:25:00*490.005*489.775*490.005*489.735
10/20/2004 06:30:00*489.8*489.855*489.905*489.775
10/20/2004 06:35:00*489.845*489.865*489.895*489.755
10/20/2004 06:40:00*489.805*489.925*489.945*489.745
10/20/2004 06:45:00*489.995*489.845*490.035*489.845
10/20/2004 06:50:00*489.78*489.655*489.85*489.615
10/20/2004 06:55:00*489.765*489.695*489.825*489.655
10/20/2004 07:00:00*489.685*489.605*489.695*489.525
10/20/2004 07:05:00*489.575*489.715*489.755*489.565
10/20/2004 07:10:00*489.705*489.755*489.78*489.515
10/20/2004 07:15:00*489.805*489.755*489.875*489.755
10/20/2004 07:20:00*489.705*489.77*489.77*489.445
10/20/2004 07:25:00*489.72*489.515*489.77*489.515
10/20/2004 07:30:00*489.58*489.57*489.58*489.395
10/20/2004 07:35:00*489.595*489.655*489.735*489.57
10/20/2004 07:40:00*489.635*489.635*489.685*489.535
10/20/2004 07:45:00*489.525*489.575*489.805*489.525
10/20/2004 07:50:00*489.585*489.615*489.695*489.54
10/20/2004 07:55:00*489.565*489.565*489.66*489.555
10/20/2004 08:00:00*489.54*489.555*489.595*489.495
10/20/2004 08:05:00*489.54*489.285*489.555*489.275
10/20/2004 08:10:00*489.305*489.445*489.445*489.285
10/20/2004 08:15:00*489.365*489.365*489.445*489.285
10/20/2004 08:20:00*489.325*489.215*489.375*489.215
10/20/2004 08:25:00*489.265*489.425*489.425*489.125
10/20/2004 08:30:00*489.385*489.305*489.425*489.305
10/20/2004 08:35:00*489.395*489.385*489.395*489.225
10/20/2004 08:40:00*489.31*489.415*489.455*489.285
10/20/2004 08:45:00*489.425*489.645*489.67*489.375
10/20/2004 08:50:00*489.585*489.735*489.735*489.535
10/20/2004 08:55:00*489.695*489.665*489.755*489.625
10/20/2004 09:00:00*489.695*489.44*489.695*489.37
10/20/2004 09:05:00*489.335*489.36*489.445*489.295
10/20/2004 09:10:00*489.425*489.52*489.535*489.345
10/20/2004 09:15:00*489.545*489.825*489.825*489.495
10/20/2004 09:20:00*489.84*489.805*489.84*489.685
10/20/2004 09:25:00*489.79*489.705*489.805*489.615
10/20/2004 09:30:00*489.64*489.635*489.705*489.555
10/20/2004 09:35:00*489.66*489.695*489.765*489.635
10/20/2004 09:40:00*489.645*489.875*489.905*489.645
10/20/2004 09:45:00*489.815*489.955*490.015*489.815
10/20/2004 09:50:00*490.005*489.955*490.03*489.875
10/20/2004 09:55:00*490.005*490.0*490.005*489.85
10/20/2004 10:00:00*489.92*489.935*490.0*489.845
10/20/2004 10:05:00*489.995*490.035*490.06*489.9
10/20/2004 10:10:00*490.065*490.035*490.145*489.985
10/20/2004 10:15:00*490.075*490.09*490.135*489.995
10/20/2004 10:20:00*490.105*490.04*490.175*490.025
10/20/2004 10:25:00*490.025*490.035*490.075*489.955
10/20/2004 10:30:00*490.065*490.055*490.065*489.985
10/20/2004 10:35:00*490.09*489.935*490.13*489.9
10/20/2004 10:40:00*489.93*490.055*490.135*489.93
10/20/2004 10:45:00*490.02*490.025*490.13*489.975
10/20/2004 10:50:00*490.01*489.935*490.145*489.935
10/20/2004 10:55:00*489.975*489.985*490.05*489.905
10/20/2004 11:00:00*490.035*490.215*490.265*489.985
10/20/2004 11:05:00*490.2*490.335*490.335*490.105
10/20/2004 11:10:00*490.305*490.46*490.575*490.305
10/20/2004 11:15:00*490.515*490.69*490.81*490.46
10/20/2004 11:20:00*490.785*490.83*490.96*490.69
10/20/2004 11:25:00*490.855*491.0*491.005*490.805
10/20/2004 11:30:00*490.945*490.86*491.035*490.86
10/20/2004 11:35:00*490.91*490.805*490.965*490.805
10/20/2004 11:40:00*490.815*490.705*490.815*490.66
10/20/2004 11:45:00*490.745*490.685*490.875*490.685
10/20/2004 11:50:00*490.675*490.645*490.755*490.62
10/20/2004 11:55:00*490.62*490.71*490.755*490.585
10/20/2004 12:00:00*490.695*490.8*490.895*490.695
10/20/2004 12:05:00*490.765*490.78*490.83*490.645
10/20/2004 12:10:00*490.765*490.88*490.905*490.735
10/20/2004 12:15:00*490.76*490.865*490.935*490.76
10/20/2004 12:20:00*490.875*490.785*490.92*490.785
10/20/2004 12:25:00*490.825*490.94*490.955*490.785
10/20/2004 12:30:00*490.905*490.875*490.94*490.755
10/20/2004 12:35:00*490.935*491.11*491.125*490.79
10/20/2004 12:40:00*491.085*491.18*491.205*491.085
10/20/2004 12:45:00*491.195*491.215*491.285*491.045
10/20/2004 12:50:00*491.305*491.545*491.56*491.215
10/20/2004 12:55:00*491.525*491.495*491.635*491.375
10/20/2004 13:00:00*491.53*491.455*491.585*491.435
10/20/2004 13:05:00*491.455*491.335*491.505*491.335
10/20/2004 13:10:00*491.375*491.53*491.53*491.305
10/20/2004 13:15:00*491.565*491.545*491.645*491.51
10/20/2004 13:20:00*491.585*491.705*491.725*491.545
10/20/2004 13:25:00*491.69*491.655*491.735*491.525
10/20/2004 13:30:00*491.645*491.705*491.81*491.645
10/20/2004 13:35:00*491.665*491.735*491.785*491.59
10/20/2004 13:40:00*491.8*491.955*491.965*491.705
10/20/2004 13:45:00*491.925*491.985*492.11*491.925
10/20/2004 13:50:00*491.975*492.005*492.105*491.975
10/20/2004 13:55:00*492.105*492.035*492.135*492.005
10/20/2004 14:00:00*492.025*492.095*492.095*491.985
10/20/2004 14:05:00*492.125*492.355*492.355*492.085
10/20/2004 14:10:00*492.285*492.325*492.355*492.245
10/20/2004 14:15:00*492.275*492.275*492.325*492.185
10/20/2004 14:20:00*492.265*492.275*492.315*492.225
10/20/2004 14:25:00*492.195*492.23*492.39*492.195
10/20/2004 14:30:00*492.27*492.165*492.27*492.14
10/20/2004 14:35:00*492.225*492.195*492.225*492.045
10/20/2004 14:40:00*492.165*492.195*492.255*492.125
10/20/2004 14:45:00*492.155*492.095*492.205*492.025
10/20/2004 14:50:00*492.135*492.085*492.14*492.055
10/20/2004 14:55:00*492.115*492.085*492.115*492.02
10/20/2004 15:00:00*492.045*492.025*492.135*492.025
10/20/2004 15:05:00*492.055*492.015*492.165*492.015
10/20/2004 15:10:00*491.935*491.935*492.025*491.935
10/20/2004 15:15:00*491.96*492.025*492.085*491.925
10/20/2004 15:20:00*492.055*492.095*492.135*492.025
10/20/2004 15:25:00*492.105*492.205*492.3*492.065
10/20/2004 15:30:00*492.125*492.275*492.39*492.125
10/20/2004 15:35:00*492.255*492.275*492.405*492.235
10/20/2004 15:40:00*492.3*492.275*492.345*492.235
10/20/2004 15:45:00*492.305*492.195*492.315*492.195
10/20/2004 15:50:00*492.225*492.185*492.235*492.145
10/20/2004 15:55:00*492.195*492.195*492.235*492.095
10/20/2004 16:00:00*492.185*492.225*492.265*492.115
10/20/2004 16:05:00*492.245*492.265*492.335*492.225
10/20/2004 16:10:00*492.285*492.235*492.285*492.155
10/20/2004 16:15:00*492.225*492.295*492.295*492.195
10/20/2004 16:20:00*492.265*492.17*492.295*492.17
10/20/2004 16:25:00*492.17*492.21*492.235*492.17
10/20/2004 16:30:00*492.17*492.255*492.275*492.135
10/20/2004 16:35:00*492.485*492.195*492.485*492.175
10/20/2004 16:40:00*492.155*492.185*492.265*492.115
10/20/2004 16:45:00*492.215*492.295*492.295*492.175
10/20/2004 16:50:00*492.335*492.215*492.335*492.175
10/20/2004 16:55:00*492.305*492.135*492.305*492.11
10/20/2004 17:00:00*492.125*492.035*492.135*491.935
