10/18/2004 17:05:00*490.395*490.545*490.725*490.395
10/18/2004 17:10:00*490.555*490.445*490.585*490.375
10/18/2004 17:15:00*490.325*490.455*490.455*490.325
10/18/2004 17:20:00*490.425*490.415*490.465*490.305
10/18/2004 17:25:00*490.425*490.455*490.455*490.385
10/18/2004 17:30:00*490.385*490.415*490.625*490.335
10/18/2004 17:35:00*490.455*490.645*490.705*490.185
10/18/2004 17:40:00*490.375*490.775*490.835*490.37
10/18/2004 17:45:00*490.475*490.485*490.775*490.455
10/18/2004 17:50:00*490.525*490.525*490.525*490.425
10/18/2004 17:55:00*490.565*490.555*490.685*490.525
10/18/2004 18:00:00*490.515*490.515*490.555*490.505
10/18/2004 18:05:00*490.495*490.555*490.605*490.475
10/18/2004 18:10:00*490.515*490.535*490.625*490.465
10/18/2004 18:15:00*490.465*490.685*490.685*490.465
10/18/2004 18:20:00*490.695*490.665*490.765*490.665
10/18/2004 18:25:00*490.63*490.595*490.715*490.555
10/18/2004 18:30:00*490.63*490.63*490.665*490.595
10/18/2004 18:35:00*490.535*490.645*490.685*490.535
10/18/2004 18:40:00*490.665*490.685*490.685*490.605
10/18/2004 18:45:00*490.675*490.63*490.685*490.63
10/18/2004 18:50:00*490.595*490.63*490.665*490.595
10/18/2004 18:55:00*490.715*490.645*490.715*490.595
10/18/2004 19:00:00*490.665*490.605*490.665*490.595
10/18/2004 19:05:00*490.535*490.615*490.685*490.535
10/18/2004 19:10:00*490.585*490.625*490.665*490.56
10/18/2004 19:15:00*490.605*490.665*490.665*490.585
10/18/2004 19:20:00*490.565*490.625*490.665*490.565
10/18/2004 19:25:00*490.585*490.675*490.835*490.585
10/18/2004 19:30:00*490.655*490.725*490.725*490.615
10/18/2004 19:35:00*490.69*490.69*490.725*490.635
10/18/2004 19:40:00*490.675*490.76*490.76*490.665
10/18/2004 19:45:00*490.645*490.565*490.76*490.515
10/18/2004 19:50:00*490.545*490.485*490.565*490.445
10/18/2004 19:55:00*490.605*490.515*490.605*490.475
10/18/2004 20:00:00*490.595*490.475*490.595*490.475
10/18/2004 20:05:00*490.425*490.455*490.485*490.425
10/18/2004 20:10:00*490.495*490.495*490.535*490.435
10/18/2004 20:15:00*490.575*490.505*490.575*490.455
10/18/2004 20:20:00*490.48*490.445*490.615*490.415
10/18/2004 20:25:00*490.505*490.525*490.525*490.405
10/18/2004 20:30:00*490.535*490.575*490.575*490.525
10/18/2004 20:35:00*490.535*490.645*490.715*490.535
10/18/2004 20:40:00*490.615*490.635*490.755*490.555
10/18/2004 20:45:00*490.645*490.775*490.775*490.625
10/18/2004 20:50:00*490.71*490.755*490.775*490.595
10/18/2004 20:55:00*490.755*490.645*490.795*490.645
10/18/2004 21:00:00*490.85*490.705*490.85*490.625
10/18/2004 21:05:00*490.675*490.605*490.705*490.565
10/18/2004 21:10:00*490.635*490.615*490.635*490.485
10/18/2004 21:15:00*490.685*490.725*490.745*490.605
10/18/2004 21:20:00*490.745*490.8*490.93*490.685
10/18/2004 21:25:00*490.735*490.9*491.025*490.735
10/18/2004 21:30:00*490.805*490.87*490.9*490.725
10/18/2004 21:35:00*490.845*490.775*490.905*490.745
10/18/2004 21:40:00*490.805*490.825*490.855*490.645
10/18/2004 21:45:00*490.855*491.015*491.015*490.825
10/18/2004 21:50:00*490.945*490.865*491.015*490.865
10/18/2004 21:55:00*490.925*490.895*490.965*490.865
10/18/2004 22:00:00*490.925*490.935*490.975*490.865
10/18/2004 22:05:00*490.945*490.91*491.015*490.91
10/18/2004 22:10:00*490.885*491.28*491.295*490.885
10/18/2004 22:15:00*490.98*490.935*491.28*490.815
10/18/2004 22:20:00*491.015*490.965*491.015*490.925
10/18/2004 22:25:00*490.995*491.0*491.0*490.935
10/18/2004 22:30:00*490.965*490.965*491.0*490.965
10/18/2004 22:35:00*491.0*490.985*491.04*490.915
10/18/2004 22:40:00*490.97*490.925*491.035*490.875
10/18/2004 22:45:00*490.885*490.905*490.97*490.865
10/18/2004 22:50:00*490.865*491.025*491.025*490.865
10/18/2004 22:55:00*491.0*490.945*491.025*490.945
10/18/2004 23:00:00*491.015*490.93*491.065*490.915
10/18/2004 23:05:00*490.955*491.025*491.08*490.895
10/18/2004 23:10:00*491.035*491.095*491.13*491.01
10/18/2004 23:15:00*491.135*491.115*491.135*491.055
10/18/2004 23:20:00*491.195*491.275*491.345*491.115
10/18/2004 23:25:00*491.245*491.265*491.275*491.175
10/18/2004 23:30:00*491.305*491.265*491.345*491.225
10/18/2004 23:35:00*491.345*491.305*491.345*491.225
10/18/2004 23:40:00*491.275*491.265*491.305*491.265
10/18/2004 23:45:00*491.255*491.295*491.315*491.255
10/18/2004 23:50:00*491.255*491.27*491.635*491.235
10/18/2004 23:55:00*491.255*491.235*491.325*491.195
10/19/2004 00:00:00*491.295*491.15*491.335*491.15
10/19/2004 00:05:00*491.205*491.155*491.325*491.15
10/19/2004 00:10:00*491.195*491.115*491.235*491.075
10/19/2004 00:15:00*491.025*491.115*491.205*491.025
10/19/2004 00:20:00*491.075*491.085*491.125*490.995
10/19/2004 00:25:00*491.105*491.065*491.125*491.065
10/19/2004 00:30:00*491.105*491.165*491.225*491.065
10/19/2004 00:35:00*491.135*491.095*491.175*491.035
10/19/2004 00:40:00*491.035*490.995*491.115*490.765
10/19/2004 00:45:00*491.015*491.18*491.18*490.885
10/19/2004 00:50:00*491.14*491.07*491.18*491.035
10/19/2004 00:55:00*491.085*491.045*491.105*490.965
10/19/2004 01:00:00*491.015*491.015*491.045*490.945
10/19/2004 01:05:00*491.065*491.045*491.085*491.005
10/19/2004 01:10:00*491.085*490.985*491.085*490.965
10/19/2004 01:15:00*490.955*491.005*491.005*490.945
10/19/2004 01:20:00*490.965*491.085*491.18*490.965
10/19/2004 01:25:00*491.105*491.075*491.14*491.035
10/19/2004 01:30:00*491.045*491.07*491.095*490.995
10/19/2004 01:35:00*491.035*491.015*491.095*491.015
10/19/2004 01:40:00*491.085*491.025*491.105*491.005
10/19/2004 01:45:00*491.065*490.915*491.065*490.85
10/19/2004 01:50:00*490.955*490.985*490.995*490.915
10/19/2004 01:55:00*491.01*490.905*491.01*490.905
10/19/2004 02:00:00*490.945*490.795*490.945*490.795
10/19/2004 02:05:00*490.795*490.785*490.895*490.685
10/19/2004 02:10:00*490.825*490.815*490.855*490.735
10/19/2004 02:15:00*490.785*490.695*490.815*490.665
10/19/2004 02:20:00*490.665*490.495*490.695*489.965
10/19/2004 02:25:00*490.495*490.465*490.53*490.435
10/19/2004 02:30:00*490.545*490.565*490.565*490.465
10/19/2004 02:35:00*490.345*490.475*490.565*490.325
10/19/2004 02:40:00*490.585*490.625*490.635*490.475
10/19/2004 02:45:00*490.565*490.665*490.665*490.485
10/19/2004 02:50:00*490.665*490.73*490.745*490.615
10/19/2004 02:55:00*490.745*490.285*490.765*490.285
10/19/2004 03:00:00*490.365*490.395*490.485*490.285
10/19/2004 03:05:00*490.325*490.475*490.475*490.31
10/19/2004 03:10:00*490.525*490.395*490.555*490.395
10/19/2004 03:15:00*490.375*490.365*490.475*490.325
10/19/2004 03:20:00*490.275*490.505*490.505*490.275
10/19/2004 03:25:00*490.475*490.475*490.545*490.475
10/19/2004 03:30:00*490.435*490.36*490.495*490.295
10/19/2004 03:35:00*490.295*490.305*490.36*490.255
10/19/2004 03:40:00*490.285*490.285*490.32*490.255
10/19/2004 03:45:00*490.255*490.16*490.285*490.145
10/19/2004 03:50:00*490.175*490.215*490.215*490.125
10/19/2004 03:55:00*490.205*490.175*490.275*490.135
10/19/2004 04:00:00*490.135*490.185*490.225*490.135
10/19/2004 04:05:00*490.215*490.195*490.235*490.135
10/19/2004 04:10:00*490.255*490.075*490.255*490.055
10/19/2004 04:15:00*490.005*490.075*490.095*489.935
10/19/2004 04:20:00*490.04*490.015*490.075*489.955
10/19/2004 04:25:00*489.965*489.945*490.075*489.855
10/19/2004 04:30:00*489.98*490.035*490.035*489.885
10/19/2004 04:35:00*489.985*489.895*490.05*489.895
10/19/2004 04:40:00*489.91*490.045*490.095*489.895
10/19/2004 04:45:00*490.005*490.065*490.085*490.005
10/19/2004 04:50:00*490.04*490.065*490.095*490.015
10/19/2004 04:55:00*490.075*490.065*490.125*490.025
10/19/2004 05:00:00*490.095*490.035*490.155*490.005
10/19/2004 05:05:00*490.055*489.975*490.105*489.875
10/19/2004 05:10:00*489.99*490.185*490.185*489.915
10/19/2004 05:15:00*490.165*490.175*490.245*490.095
10/19/2004 05:20:00*490.195*490.405*490.435*490.125
10/19/2004 05:25:00*490.375*490.375*490.405*490.245
10/19/2004 05:30:00*490.345*490.385*490.405*490.28
10/19/2004 05:35:00*490.445*490.405*490.535*490.385
10/19/2004 05:40:00*490.385*490.185*490.435*490.165
10/19/2004 05:45:00*490.22*489.855*490.255*489.855
10/19/2004 05:50:00*489.885*490.025*490.065*489.765
10/19/2004 05:55:00*490.035*490.125*490.125*489.965
10/19/2004 06:00:00*490.095*490.295*490.295*490.075
10/19/2004 06:05:00*490.235*490.315*490.415*490.195
10/19/2004 06:10:00*490.295*490.395*490.425*490.175
10/19/2004 06:15:00*490.425*490.275*490.595*490.275
10/19/2004 06:20:00*490.335*490.415*490.425*490.215
10/19/2004 06:25:00*490.345*490.305*490.445*490.255
10/19/2004 06:30:00*490.405*489.995*490.405*489.995
10/19/2004 06:35:00*490.045*490.025*490.085*489.965
10/19/2004 06:40:00*489.975*490.145*490.265*489.975
10/19/2004 06:45:00*490.195*490.275*490.315*490.145
10/19/2004 06:50:00*490.265*490.675*490.675*490.265
10/19/2004 06:55:00*490.605*490.775*490.845*490.605
10/19/2004 07:00:00*490.805*490.815*490.815*490.715
10/19/2004 07:05:00*490.885*490.875*490.995*490.725
10/19/2004 07:10:00*490.845*490.845*490.895*490.805
10/19/2004 07:15:00*490.885*490.775*490.885*490.775
10/19/2004 07:20:00*490.805*490.865*490.975*490.775
10/19/2004 07:25:00*490.875*490.925*491.085*490.845
10/19/2004 07:30:00*490.955*490.895*491.085*490.895
10/19/2004 07:35:00*490.955*491.035*491.085*490.855
10/19/2004 07:40:00*491.045*491.045*491.085*490.965
10/19/2004 07:45:00*491.135*490.975*491.135*490.935
10/19/2004 07:50:00*491.015*491.045*491.135*490.975
10/19/2004 07:55:00*491.635*491.085*491.635*490.975
10/19/2004 08:00:00*491.145*491.045*491.155*491.045
10/19/2004 08:05:00*491.055*490.955*491.08*490.925
10/19/2004 08:10:00*490.985*490.825*490.985*490.825
10/19/2004 08:15:00*490.815*490.79*490.965*490.685
10/19/2004 08:20:00*490.805*490.785*490.915*490.695
10/19/2004 08:25:00*490.785*490.735*490.815*490.655
10/19/2004 08:30:00*490.715*491.055*491.055*490.675
10/19/2004 08:35:00*490.815*490.955*491.145*490.575
10/19/2004 08:40:00*490.975*490.765*491.005*490.765
10/19/2004 08:45:00*490.735*490.875*490.875*490.605
10/19/2004 08:50:00*490.865*490.825*490.875*490.725
10/19/2004 08:55:00*490.785*490.705*490.875*490.615
10/19/2004 09:00:00*490.725*490.895*490.895*490.695
10/19/2004 09:05:00*490.925*490.775*491.045*490.775
10/19/2004 09:10:00*490.805*490.745*490.845*490.695
10/19/2004 09:15:00*490.715*490.535*490.795*490.535
10/19/2004 09:20:00*490.545*490.625*490.645*490.535
10/19/2004 09:25:00*490.645*490.635*490.745*490.465
10/19/2004 09:30:00*490.695*490.98*491.025*490.635
10/19/2004 09:35:00*490.995*490.975*491.075*490.915
10/19/2004 09:40:00*491.005*490.975*491.045*490.885
10/19/2004 09:45:00*490.925*491.015*491.155*490.925
10/19/2004 09:50:00*490.935*490.705*491.015*490.615
10/19/2004 09:55:00*490.725*490.775*490.865*490.665
10/19/2004 10:00:00*490.795*491.035*491.075*490.775
10/19/2004 10:05:00*491.025*491.165*491.175*490.985
10/19/2004 10:10:00*491.205*491.265*491.395*491.165
10/19/2004 10:15:00*491.245*491.395*491.465*491.185
10/19/2004 10:20:00*491.385*491.385*491.475*491.315
10/19/2004 10:25:00*491.395*491.335*491.41*491.275
10/19/2004 10:30:00*491.365*491.395*491.415*491.195
10/19/2004 10:35:00*491.415*491.345*491.435*491.255
10/19/2004 10:40:00*491.355*491.305*491.395*491.295
10/19/2004 10:45:00*491.345*491.265*491.415*491.245
10/19/2004 10:50:00*491.325*491.295*491.555*491.245
10/19/2004 10:55:00*491.275*491.245*491.325*491.165
10/19/2004 11:00:00*491.295*491.165*491.295*491.105
10/19/2004 11:05:00*491.245*491.215*491.305*491.165
10/19/2004 11:10:00*491.255*490.885*491.255*490.875
10/19/2004 11:15:00*490.855*491.085*491.085*490.855
10/19/2004 11:20:00*491.035*490.965*491.125*490.855
10/19/2004 11:25:00*491.005*491.045*491.045*490.875
10/19/2004 11:30:00*491.005*491.035*491.245*491.005
10/19/2004 11:35:00*491.045*490.975*491.085*490.925
10/19/2004 11:40:00*491.005*491.015*491.085*490.835
10/19/2004 11:45:00*491.005*491.015*491.175*490.975
10/19/2004 11:50:00*491.055*491.045*491.095*490.975
10/19/2004 11:55:00*491.025*491.015*491.065*490.955
10/19/2004 12:00:00*491.025*491.035*491.075*490.975
10/19/2004 12:05:00*491.06*491.345*491.345*491.035
10/19/2004 12:10:00*491.335*491.165*491.345*491.135
10/19/2004 12:15:00*491.135*491.135*491.185*491.075
10/19/2004 12:20:00*491.095*491.095*491.175*491.055
10/19/2004 12:25:00*491.175*491.315*491.325*491.095
10/19/2004 12:30:00*491.295*491.225*491.315*491.19
10/19/2004 12:35:00*491.205*491.285*491.445*491.205
10/19/2004 12:40:00*491.315*491.245*491.315*491.19
10/19/2004 12:45:00*491.285*491.335*491.335*491.225
10/19/2004 12:50:00*491.295*491.315*491.395*491.265
10/19/2004 12:55:00*491.275*491.275*491.355*491.255
10/19/2004 13:00:00*491.305*491.185*491.305*491.185
10/19/2004 13:05:00*491.175*491.185*491.225*491.105
10/19/2004 13:10:00*491.155*491.335*491.335*491.105
10/19/2004 13:15:00*491.105*491.185*491.335*491.105
10/19/2004 13:20:00*491.215*491.415*491.415*491.185
10/19/2004 13:25:00*491.415*491.415*491.475*491.375
10/19/2004 13:30:00*491.395*491.415*491.485*491.345
10/19/2004 13:35:00*491.385*491.305*491.445*491.305
10/19/2004 13:40:00*491.255*491.335*491.355*491.255
10/19/2004 13:45:00*491.315*491.305*491.385*491.255
10/19/2004 13:50:00*491.255*491.335*491.345*491.255
10/19/2004 13:55:00*491.345*491.325*491.415*491.285
10/19/2004 14:00:00*491.355*491.255*491.355*491.225
10/19/2004 14:05:00*491.225*491.285*491.285*491.215
10/19/2004 14:10:00*491.245*491.265*491.305*491.225
10/19/2004 14:15:00*491.205*491.265*491.265*491.195
10/19/2004 14:20:00*491.225*491.155*491.265*491.06
10/19/2004 14:25:00*491.195*491.155*491.235*491.045
10/19/2004 14:30:00*491.195*491.025*491.195*491.025
10/19/2004 14:35:00*491.025*491.015*491.06*490.955
10/19/2004 14:40:00*490.995*490.925*491.025*490.925
10/19/2004 14:45:00*490.955*490.935*490.955*490.9
10/19/2004 14:50:00*490.965*490.915*490.985*490.875
10/19/2004 14:55:00*490.955*490.9*490.985*490.865
10/19/2004 15:00:00*490.855*490.725*490.9*490.725
10/19/2004 15:05:00*490.715*490.825*490.845*490.715
10/19/2004 15:10:00*490.865*490.735*490.865*490.735
10/19/2004 15:15:00*490.745*490.805*490.805*490.735
10/19/2004 15:20:00*490.775*490.845*490.845*490.775
10/19/2004 15:25:00*490.855*490.925*490.985*490.845
10/19/2004 15:30:00*490.955*491.065*491.115*490.925
10/19/2004 15:35:00*491.205*491.105*491.205*490.975
10/19/2004 15:40:00*491.085*491.045*491.125*491.045
10/19/2004 15:45:00*491.025*490.975*491.085*490.925
10/19/2004 15:50:00*490.935*490.935*490.975*490.895
10/19/2004 15:55:00*490.925*490.985*491.055*490.925
10/19/2004 16:00:00*491.015*490.985*491.085*490.985
10/19/2004 16:05:00*491.025*490.965*491.025*490.925
10/19/2004 16:10:00*491.0*491.025*491.025*490.935
10/19/2004 16:15:00*491.105*491.015*491.105*490.985
10/19/2004 16:20:00*491.015*491.125*491.125*491.015
10/19/2004 16:25:00*491.065*491.075*491.125*491.065
10/19/2004 16:30:00*491.145*491.005*491.145*491.005
10/19/2004 16:35:00*491.105*491.095*491.145*490.915
10/19/2004 16:40:00*491.075*491.125*491.125*491.035
10/19/2004 16:45:00*491.045*490.985*491.125*490.985
10/19/2004 16:50:00*491.025*491.045*491.045*490.955
10/19/2004 16:55:00*491.075*491.075*491.135*491.005
10/19/2004 17:00:00*491.075*491.215*491.315*491.035
