10/14/2004 17:05:00*494.36*494.36*494.415*494.32
10/14/2004 17:10:00*494.4*494.505*494.545*494.36
10/14/2004 17:15:00*494.525*494.52*494.545*494.44
10/14/2004 17:20:00*494.48*494.465*494.52*494.465
10/14/2004 17:25:00*494.375*494.355*494.6*494.355
10/14/2004 17:30:00*494.435*494.46*494.53*494.315
10/14/2004 17:35:00*494.515*494.475*494.515*494.41
10/14/2004 17:40:00*494.435*494.49*494.53*494.41
10/14/2004 17:45:00*494.53*494.515*494.53*494.49
10/14/2004 17:50:00*494.475*494.45*494.555*494.45
10/14/2004 17:55:00*494.42*494.355*494.52*494.315
10/14/2004 18:00:00*494.49*494.45*494.49*494.355
10/14/2004 18:05:00*494.305*494.11*494.45*494.055
10/14/2004 18:10:00*494.07*494.11*494.11*494.07
10/14/2004 18:15:00*494.095*494.135*494.385*494.025
10/14/2004 18:20:00*494.165*494.085*494.165*494.085
10/14/2004 18:25:00*494.165*494.125*494.165*494.04
10/14/2004 18:30:00*494.045*494.18*494.265*494.045
10/14/2004 18:35:00*494.185*494.1*494.22*494.1
10/14/2004 18:40:00*494.14*494.265*494.28*494.1
10/14/2004 18:45:00*494.225*494.145*494.265*494.145
10/14/2004 18:50:00*494.105*494.075*494.145*494.075
10/14/2004 18:55:00*494.195*494.13*494.24*494.075
10/14/2004 19:00:00*494.05*494.075*494.16*494.035
10/14/2004 19:05:00*494.035*494.085*494.195*493.945
10/14/2004 19:10:00*494.115*494.07*494.23*494.055
10/14/2004 19:15:00*494.015*494.11*494.15*494.015
10/14/2004 19:20:00*494.15*494.165*494.165*494.015
10/14/2004 19:25:00*494.125*494.125*494.165*494.085
10/14/2004 19:30:00*494.095*494.125*494.15*494.095
10/14/2004 19:35:00*494.015*494.07*494.165*493.96
10/14/2004 19:40:00*494.03*494.06*494.125*493.99
10/14/2004 19:45:00*493.945*494.07*494.14*493.945
10/14/2004 19:50:00*494.03*494.18*494.32*494.03
10/14/2004 19:55:00*494.1*494.11*494.18*494.095
10/14/2004 20:00:00*494.15*493.905*494.15*493.905
10/14/2004 20:05:00*493.93*493.92*494.01*493.905
10/14/2004 20:10:00*493.88*493.895*493.92*493.815
10/14/2004 20:15:00*493.99*493.965*494.015*493.885
10/14/2004 20:20:00*494.005*493.96*494.03*493.92
10/14/2004 20:25:00*493.945*494.005*494.045*493.945
10/14/2004 20:30:00*493.965*493.99*494.045*493.965
10/14/2004 20:35:00*494.015*494.015*494.04*493.935
10/14/2004 20:40:00*493.975*494.055*494.055*493.975
10/14/2004 20:45:00*494.055*493.96*494.055*493.96
10/14/2004 20:50:00*494.0*493.895*494.015*493.855
10/14/2004 20:55:00*493.805*494.085*494.1*493.805
10/14/2004 21:00:00*494.115*494.045*494.14*494.02
10/14/2004 21:05:00*494.085*493.965*494.095*493.965
10/14/2004 21:10:00*493.925*493.93*493.965*493.785
10/14/2004 21:15:00*493.875*493.81*493.945*493.81
10/14/2004 21:20:00*493.85*493.875*493.875*493.795
10/14/2004 21:25:00*493.805*493.92*493.975*493.805
10/14/2004 21:30:00*493.985*494.045*494.045*493.92
10/14/2004 21:35:00*494.055*494.095*494.15*493.965
10/14/2004 21:40:00*494.045*493.99*494.12*493.985
10/14/2004 21:45:00*494.045*494.095*494.135*493.965
10/14/2004 21:50:00*494.11*494.07*494.11*494.045
10/14/2004 21:55:00*494.045*493.965*494.12*493.955
10/14/2004 22:00:00*494.02*493.955*494.225*493.875
10/14/2004 22:05:00*494.01*494.015*494.12*493.955
10/14/2004 22:10:00*493.985*494.11*494.135*493.985
10/14/2004 22:15:00*494.135*494.135*494.165*494.07
10/14/2004 22:20:00*494.175*494.165*494.215*494.08
10/14/2004 22:25:00*494.07*494.125*494.165*494.07
10/14/2004 22:30:00*494.095*494.08*494.135*494.08
10/14/2004 22:35:00*494.11*494.005*494.135*494.005
10/14/2004 22:40:00*494.095*494.19*494.19*494.005
10/14/2004 22:45:00*494.15*494.135*494.19*494.125
10/14/2004 22:50:00*494.11*494.15*494.175*494.11
10/14/2004 22:55:00*494.145*494.11*494.15*494.11
10/14/2004 23:00:00*494.175*494.175*494.175*494.11
10/14/2004 23:05:00*494.095*494.135*494.175*494.055
10/14/2004 23:10:00*494.165*494.135*494.165*494.095
10/14/2004 23:15:00*494.015*494.015*494.135*494.015
10/14/2004 23:20:00*494.175*494.175*494.175*494.015
10/14/2004 23:25:00*494.135*494.175*494.175*494.135
10/14/2004 23:30:00*494.215*493.97*494.215*493.94
10/14/2004 23:35:00*494.055*493.995*494.055*493.97
10/14/2004 23:40:00*493.955*493.94*493.995*493.94
10/14/2004 23:45:00*493.985*493.955*493.995*493.94
10/14/2004 23:50:00*493.98*494.075*494.1*493.955
10/14/2004 23:55:00*494.085*494.14*494.18*494.045
10/15/2004 00:00:00*494.1*494.06*494.14*494.02
10/15/2004 00:05:00*494.055*494.065*494.105*493.955
10/15/2004 00:10:00*494.065*494.075*494.105*494.065
10/15/2004 00:15:00*493.985*494.01*494.105*493.98
10/15/2004 00:20:00*494.05*494.01*494.05*494.01
10/15/2004 00:25:00*494.05*494.05*494.105*493.995
10/15/2004 00:30:00*494.01*493.98*494.065*493.97
10/15/2004 00:35:00*493.805*494.295*494.335*493.805
10/15/2004 00:40:00*494.335*494.295*494.375*494.295
10/15/2004 00:45:00*494.275*494.335*494.335*494.275
10/15/2004 00:50:00*494.295*494.23*494.35*494.205
10/15/2004 00:55:00*494.165*494.27*494.3*494.165
10/15/2004 01:00:00*494.245*494.22*494.27*494.22
10/15/2004 01:05:00*494.195*494.26*494.34*494.195
10/15/2004 01:10:00*494.22*494.23*494.26*494.19
10/15/2004 01:15:00*494.125*494.15*494.23*494.125
10/15/2004 01:20:00*494.18*494.125*494.205*494.1
10/15/2004 01:25:00*494.115*494.08*494.18*494.08
10/15/2004 01:30:00*494.055*494.15*494.19*494.055
10/15/2004 01:35:00*494.145*494.215*494.215*494.145
10/15/2004 01:40:00*494.255*494.255*494.295*494.19
10/15/2004 01:45:00*494.235*494.135*494.255*494.135
10/15/2004 01:50:00*494.175*494.205*494.27*494.135
10/15/2004 01:55:00*494.165*494.22*494.275*494.165
10/15/2004 02:00:00*494.26*494.205*494.27*494.165
10/15/2004 02:05:00*494.445*494.005*494.445*493.99
10/15/2004 02:10:00*493.99*494.095*494.15*493.99
10/15/2004 02:15:00*494.045*494.045*494.115*494.005
10/15/2004 02:20:00*494.085*494.085*494.115*493.99
10/15/2004 02:25:00*494.125*494.095*494.135*494.045
10/15/2004 02:30:00*494.055*494.085*494.22*494.055
10/15/2004 02:40:00*494.03*494.225*494.305*493.95
10/15/2004 02:45:00*494.125*494.29*494.29*494.125
10/15/2004 02:50:00*494.33*494.325*494.435*494.285
10/15/2004 02:55:00*494.415*494.245*494.415*494.065
10/15/2004 03:00:00*494.255*494.375*494.385*494.215
10/15/2004 03:05:00*494.345*494.355*494.44*494.345
10/15/2004 03:10:00*494.37*494.375*494.44*494.29
10/15/2004 03:15:00*494.36*494.36*494.58*494.36
10/15/2004 03:20:00*494.345*494.28*494.385*494.28
10/15/2004 03:25:00*494.32*494.255*494.325*494.2
10/15/2004 03:30:00*494.215*494.145*494.255*494.135
10/15/2004 03:35:00*494.165*494.055*494.165*494.045
10/15/2004 03:40:00*494.11*494.115*494.15*494.055
10/15/2004 03:45:00*494.14*494.075*494.235*493.99
10/15/2004 03:50:00*494.1*494.2*494.2*494.045
10/15/2004 03:55:00*494.24*494.2*494.325*494.175
10/15/2004 04:00:00*494.23*494.16*494.23*494.13
10/15/2004 04:05:00*494.225*494.3*494.3*494.145
10/15/2004 04:10:00*494.29*494.195*494.3*494.195
10/15/2004 04:15:00*494.225*494.27*494.38*494.195
10/15/2004 04:20:00*494.24*494.12*494.27*494.01
10/15/2004 04:25:00*494.12*494.285*494.325*494.095
10/15/2004 04:30:00*494.255*494.28*494.325*494.175
10/15/2004 04:35:00*494.235*494.39*494.4*494.17
10/15/2004 04:40:00*494.375*494.5*494.5*494.36
10/15/2004 04:45:00*494.445*494.64*494.665*494.445
10/15/2004 04:50:00*494.57*494.53*494.64*494.505
10/15/2004 04:55:00*494.615*494.49*494.655*494.465
10/15/2004 05:00:00*494.45*494.53*494.625*494.45
10/15/2004 05:05:00*494.56*494.38*494.56*494.38
10/15/2004 05:10:00*494.42*494.41*494.515*494.38
10/15/2004 05:15:00*494.375*494.475*494.475*494.31
10/15/2004 05:20:00*494.49*494.325*494.49*494.3
10/15/2004 05:25:00*494.275*494.46*494.46*494.275
10/15/2004 05:30:00*494.42*494.365*494.46*493.9
10/15/2004 05:35:00*494.295*494.145*494.365*494.105
10/15/2004 05:40:00*494.215*494.255*494.255*494.145
10/15/2004 05:45:00*494.255*494.38*494.405*494.255
10/15/2004 05:50:00*494.39*494.33*494.39*494.225
10/15/2004 05:55:00*494.32*494.345*494.44*494.28
10/15/2004 06:00:00*494.35*494.375*494.375*494.28
10/15/2004 06:05:00*494.325*494.355*494.42*494.275
10/15/2004 06:10:00*494.34*494.285*494.41*494.285
10/15/2004 06:15:00*494.355*494.355*494.395*494.275
10/15/2004 06:20:00*494.33*494.255*494.355*494.155
10/15/2004 06:25:00*494.165*494.275*494.33*494.165
10/15/2004 06:30:00*494.195*494.17*494.275*494.05
10/15/2004 06:35:00*494.21*494.225*494.295*494.17
10/15/2004 06:40:00*494.185*494.235*494.265*494.185
10/15/2004 06:45:00*494.165*494.295*494.295*494.165
10/15/2004 06:50:00*494.255*494.295*494.36*494.235
10/15/2004 06:55:00*494.275*494.31*494.315*494.2
10/15/2004 07:00:00*494.285*494.36*494.375*494.285
10/15/2004 07:05:00*494.36*494.215*494.415*494.215
10/15/2004 07:10:00*494.24*494.175*494.24*494.145
10/15/2004 07:15:00*494.195*494.165*494.265*494.055
10/15/2004 07:20:00*494.14*494.245*494.32*494.14
10/15/2004 07:25:00*494.235*494.255*494.34*493.975
10/15/2004 07:30:00*494.34*494.305*494.375*494.255
10/15/2004 07:35:00*494.305*494.255*494.35*494.195
10/15/2004 07:40:00*494.27*494.3*494.325*494.245
10/15/2004 07:45:00*494.095*494.17*494.355*494.095
10/15/2004 07:50:00*494.25*494.215*494.255*494.09
10/15/2004 07:55:00*494.205*494.31*494.325*494.175
10/15/2004 08:00:00*494.24*494.24*494.38*494.24
10/15/2004 08:05:00*494.235*494.155*494.28*494.15
10/15/2004 08:10:00*494.19*494.155*494.27*494.155
10/15/2004 08:15:00*494.165*494.18*494.285*494.14
10/15/2004 08:20:00*494.26*494.35*494.375*494.155
10/15/2004 08:25:00*494.36*494.235*494.375*494.235
10/15/2004 08:30:00*494.205*494.19*494.325*494.14
10/15/2004 08:35:00*493.965*494.59*494.695*493.965
10/15/2004 08:40:00*494.615*493.87*494.615*493.85
10/15/2004 08:45:00*493.88*492.915*493.88*492.405
10/15/2004 08:50:00*492.975*493.155*493.31*492.915
10/15/2004 08:55:00*493.305*493.485*493.485*493.095
10/15/2004 09:00:00*493.5*493.195*493.595*493.195
10/15/2004 09:05:00*493.125*492.915*493.21*492.915
10/15/2004 09:10:00*492.775*492.745*492.975*492.745
10/15/2004 09:15:00*492.875*492.435*492.89*492.205
10/15/2004 09:20:00*492.615*492.535*492.615*491.97
10/15/2004 09:25:00*492.555*492.205*492.635*492.195
10/15/2004 09:30:00*492.205*492.355*492.485*492.18
10/15/2004 09:35:00*492.345*492.635*492.645*492.245
10/15/2004 09:40:00*492.525*492.52*492.635*492.385
10/15/2004 09:45:00*492.525*492.525*492.805*492.485
10/15/2004 09:50:00*492.475*492.195*492.915*492.195
10/15/2004 09:55:00*492.305*492.435*492.465*492.195
10/15/2004 10:00:00*492.37*492.285*492.575*492.265
10/15/2004 10:05:00*492.335*492.415*492.505*492.285
10/15/2004 10:10:00*492.385*492.425*492.525*492.275
10/15/2004 10:15:00*492.575*492.335*492.805*492.205
10/15/2004 10:20:00*492.74*492.595*492.74*492.305
10/15/2004 10:25:00*492.525*492.825*492.835*492.495
10/15/2004 10:30:00*492.725*492.665*492.94*492.62
10/15/2004 10:35:00*492.665*492.545*492.785*492.545
10/15/2004 10:40:00*492.575*492.4*492.605*492.275
10/15/2004 10:45:00*492.415*492.335*492.515*492.335
10/15/2004 10:50:00*492.415*492.395*492.455*492.245
10/15/2004 10:55:00*492.345*492.685*492.725*492.325
10/15/2004 11:00:00*492.745*492.835*492.91*492.685
10/15/2004 11:05:00*492.905*492.785*492.955*492.715
10/15/2004 11:10:00*492.85*492.585*492.85*492.47
10/15/2004 11:15:00*492.6*492.665*492.715*492.555
10/15/2004 11:20:00*492.705*492.715*492.75*492.595
10/15/2004 11:25:00*492.805*492.795*492.885*492.695
10/15/2004 11:30:00*492.855*492.735*492.885*492.735
10/15/2004 11:35:00*492.725*492.745*492.77*492.61
10/15/2004 11:40:00*492.755*492.935*492.995*492.74
10/15/2004 11:45:00*492.945*492.825*492.945*492.79
10/15/2004 11:50:00*492.835*492.835*492.915*492.755
10/15/2004 11:55:00*492.825*492.78*492.925*492.665
10/15/2004 12:00:00*492.875*492.845*492.915*492.78
10/15/2004 12:05:00*492.815*492.72*492.875*492.575
10/15/2004 12:10:00*492.815*492.875*492.89*492.72
10/15/2004 12:15:00*492.915*493.025*493.18*492.805
10/15/2004 12:20:00*493.09*493.175*493.265*493.025
10/15/2004 12:25:00*493.215*493.175*493.215*492.97
10/15/2004 12:30:00*493.31*493.145*493.31*493.065
10/15/2004 12:35:00*493.025*493.115*493.155*493.005
10/15/2004 12:40:00*493.195*492.935*493.245*492.935
10/15/2004 12:45:00*492.925*493.21*493.21*492.875
10/15/2004 12:50:00*493.17*493.155*493.235*493.065
10/15/2004 12:55:00*493.165*492.995*493.195*492.955
10/15/2004 13:00:00*492.995*492.905*493.015*492.805
10/15/2004 13:05:00*492.945*492.775*492.945*492.775
10/15/2004 13:10:00*492.815*492.735*492.895*492.735
10/15/2004 13:15:00*492.875*492.88*492.985*492.735
10/15/2004 13:20:00*492.92*492.88*492.96*492.845
10/15/2004 13:25:00*492.845*492.565*492.88*492.515
10/15/2004 13:30:00*492.58*492.685*492.725*492.435
10/15/2004 13:35:00*492.595*492.695*492.695*492.595
10/15/2004 13:40:00*492.775*492.775*492.83*492.655
10/15/2004 13:45:00*492.75*492.685*492.805*492.685
10/15/2004 13:50:00*492.71*492.725*492.75*492.685
10/15/2004 13:55:00*492.665*492.795*492.835*492.665
10/15/2004 14:00:00*492.82*492.82*492.86*492.78
10/15/2004 14:05:00*492.86*492.835*492.875*492.735
10/15/2004 14:10:00*492.81*492.835*492.835*492.775
10/15/2004 14:15:00*492.915*492.86*492.915*492.75
10/15/2004 14:20:00*492.78*492.825*492.905*492.725
10/15/2004 14:25:00*492.765*492.765*492.825*492.715
10/15/2004 14:30:00*492.78*492.735*492.78*492.635
10/15/2004 14:35:00*492.695*492.65*492.735*492.555
10/15/2004 14:40:00*492.665*492.625*492.665*492.595
10/15/2004 14:45:00*492.585*492.515*492.625*492.465
10/15/2004 14:50:00*492.555*492.595*492.61*492.515
10/15/2004 14:55:00*492.595*492.555*492.595*492.555
10/15/2004 15:00:00*492.595*492.555*492.635*492.455
10/15/2004 15:05:00*492.455*492.485*492.555*492.405
10/15/2004 15:10:00*492.525*492.455*492.65*492.415
10/15/2004 15:15:00*492.415*492.505*492.505*492.415
10/15/2004 15:20:00*492.465*492.505*492.57*492.435
10/15/2004 15:25:00*492.735*492.515*492.735*492.475
10/15/2004 15:30:00*492.555*492.515*492.555*492.515
10/15/2004 15:35:00*492.595*492.665*492.665*492.515
10/15/2004 15:40:00*492.69*492.65*492.69*492.595
10/15/2004 15:45:00*492.735*492.725*492.735*492.625
10/15/2004 15:50:00*492.705*492.725*492.725*492.61
10/15/2004 15:55:00*492.69*492.65*492.725*492.635
10/15/2004 16:00:00*492.635*492.62*492.69*492.515
10/15/2004 16:05:00*492.625*492.535*492.625*492.425
10/15/2004 16:10:00*492.495*492.605*492.605*492.455
10/15/2004 16:15:00*492.555*492.595*492.635*492.555
10/15/2004 16:20:00*492.635*492.635*492.635*492.595
10/15/2004 16:25:00*492.665*492.74*492.74*492.62
10/15/2004 16:30:00*492.685*492.685*492.74*492.655
10/15/2004 16:35:00*492.635*492.755*492.765*492.635
10/15/2004 16:40:00*492.765*492.775*492.845*492.755
10/15/2004 16:45:00*492.735*492.805*492.845*492.735
10/15/2004 16:50:00*492.835*492.875*492.915*492.755
10/15/2004 16:55:00*492.915*492.865*492.93*492.795
10/15/2004 17:00:00*492.905*493.005*493.06*492.575
