10/13/2004 17:05:00*495.095*495.3*495.3*495.04
10/13/2004 17:10:00*495.16*495.2*495.3*495.12
10/13/2004 17:15:00*495.13*495.135*495.2*495.13
10/13/2004 17:20:00*495.105*495.075*495.135*494.995
10/13/2004 17:25:00*495.065*495.005*495.12*495.005
10/13/2004 17:30:00*494.815*494.8*495.005*494.705
10/13/2004 17:35:00*494.855*494.92*495.19*494.8
10/13/2004 17:40:00*494.96*495.07*495.15*494.92
10/13/2004 17:45:00*494.955*495.07*495.11*494.955
10/13/2004 17:50:00*495.11*495.0*495.11*494.945
10/13/2004 17:55:00*495.065*495.18*495.455*494.99
10/13/2004 18:00:00*495.22*495.33*495.37*495.18
10/13/2004 18:10:00*495.11*495.07*495.15*495.03
10/13/2004 18:15:00*495.165*494.975*495.165*494.975
10/13/2004 18:20:00*495.015*495.12*495.12*494.975
10/13/2004 18:25:00*494.955*495.095*495.2*494.955
10/13/2004 18:30:00*495.135*495.065*495.135*495.065
10/13/2004 18:35:00*495.105*495.145*495.145*495.065
10/13/2004 18:40:00*495.12*495.175*495.175*495.105
10/13/2004 18:45:00*495.165*495.12*495.175*495.08
10/13/2004 18:50:00*495.04*494.99*495.415*494.96
10/13/2004 18:55:00*495.025*495.005*495.025*494.91
10/13/2004 19:00:00*494.965*494.91*495.005*494.895
10/13/2004 19:05:00*494.885*495.085*495.15*494.885
10/13/2004 19:10:00*495.125*495.19*495.245*495.085
10/13/2004 19:15:00*495.15*495.11*495.565*495.11
10/13/2004 19:20:00*495.07*495.485*495.485*495.07
10/13/2004 19:25:00*495.205*495.165*495.525*495.095
10/13/2004 19:30:00*495.36*495.07*495.47*495.015
10/13/2004 19:35:00*495.095*495.07*495.15*495.07
10/13/2004 19:40:00*495.19*495.11*495.19*495.07
10/13/2004 19:45:00*494.955*495.205*495.245*494.955
10/13/2004 19:50:00*495.15*495.205*495.22*495.12
10/13/2004 19:55:00*495.245*495.37*495.565*495.12
10/13/2004 20:00:00*495.41*495.4*495.415*495.305
10/13/2004 20:05:00*495.32*495.36*495.4*495.32
10/13/2004 20:10:00*495.43*495.5*495.565*495.36
10/13/2004 20:15:00*495.495*495.47*495.54*495.47
10/13/2004 20:20:00*495.5*495.47*495.54*495.415
10/13/2004 20:25:00*495.525*495.56*495.63*495.445
10/13/2004 20:30:00*495.52*495.53*495.67*495.49
10/13/2004 20:35:00*495.565*495.52*495.67*495.475
10/13/2004 20:40:00*495.49*495.6*495.6*495.45
10/13/2004 20:45:00*495.525*495.69*495.72*495.525
10/13/2004 20:50:00*495.72*495.7*495.785*495.595
10/13/2004 20:55:00*495.74*495.74*495.88*495.7
10/13/2004 21:00:00*495.78*495.77*495.82*495.73
10/13/2004 21:05:00*495.8*495.76*495.84*495.72
10/13/2004 21:10:00*495.73*495.685*495.77*495.65
10/13/2004 21:15:00*495.605*495.7*495.77*495.605
10/13/2004 21:20:00*495.73*495.7*495.78*495.7
10/13/2004 21:25:00*495.66*495.62*495.7*495.61
10/13/2004 21:30:00*495.65*495.62*495.675*495.565
10/13/2004 21:35:00*495.605*495.515*495.635*495.515
10/13/2004 21:40:00*495.555*495.565*495.62*495.515
10/13/2004 21:45:00*495.605*495.51*495.635*495.455
10/13/2004 21:50:00*495.565*495.47*495.565*495.47
10/13/2004 21:55:00*495.315*495.4*495.47*495.315
10/13/2004 22:00:00*495.32*495.38*495.405*495.31
10/13/2004 22:05:00*495.335*495.39*495.42*495.3
10/13/2004 22:10:00*495.365*495.34*495.39*495.3
10/13/2004 22:15:00*495.275*495.23*495.365*495.19
10/13/2004 22:20:00*495.2*495.12*495.23*495.12
10/13/2004 22:25:00*495.18*495.23*495.245*495.12
10/13/2004 22:30:00*495.19*495.23*495.23*495.19
10/13/2004 22:35:00*495.425*495.22*495.425*495.22
10/13/2004 22:40:00*495.245*495.245*495.285*495.205
10/13/2004 22:45:00*495.285*495.22*495.315*495.165
10/13/2004 22:50:00*495.235*495.115*495.235*495.045
10/13/2004 22:55:00*495.095*495.21*495.21*495.095
10/13/2004 23:00:00*495.25*495.26*495.33*495.21
10/13/2004 23:05:00*495.3*495.34*495.41*495.245
10/13/2004 23:10:00*495.38*495.21*495.38*495.17
10/13/2004 23:15:00*495.24*495.25*495.33*495.205
10/13/2004 23:20:00*495.21*495.22*495.25*495.18
10/13/2004 23:25:00*494.985*495.185*495.22*494.985
10/13/2004 23:30:00*495.12*495.135*495.31*495.12
10/13/2004 23:35:00*495.135*495.27*495.3*495.135
10/13/2004 23:40:00*495.255*495.25*495.27*495.16
10/13/2004 23:45:00*495.245*495.16*495.25*495.075
10/13/2004 23:50:00*495.13*495.075*495.2*495.075
10/13/2004 23:55:00*495.065*494.995*495.075*494.98
10/14/2004 00:00:00*495.035*494.92*495.035*494.825
10/14/2004 00:05:00*494.89*494.965*494.965*494.8
10/14/2004 00:10:00*495.005*494.99*495.1*494.87
10/14/2004 00:15:00*494.965*494.83*494.99*494.79
10/14/2004 00:20:00*494.79*494.815*494.845*494.79
10/14/2004 00:25:00*494.845*494.95*494.99*494.815
10/14/2004 00:30:00*494.895*494.835*494.99*494.62
10/14/2004 00:35:00*494.755*494.82*494.89*494.66
10/14/2004 00:40:00*494.85*494.85*494.85*494.77
10/14/2004 00:45:00*494.845*494.965*495.02*494.845
10/14/2004 00:50:00*495.02*495.01*495.035*494.775
10/14/2004 00:55:00*495.05*495.06*495.135*495.01
10/14/2004 01:00:00*495.02*495.09*495.09*495.01
10/14/2004 01:05:00*495.13*495.3*495.395*495.05
10/14/2004 01:10:00*495.24*495.18*495.355*495.18
10/14/2004 01:15:00*495.095*495.085*495.225*495.01
10/14/2004 01:20:00*495.045*495.22*495.22*495.045
10/14/2004 01:25:00*495.25*495.145*495.285*495.145
10/14/2004 01:30:00*495.2*495.2*495.24*495.12
10/14/2004 01:35:00*495.16*495.24*495.255*495.16
10/14/2004 01:40:00*495.23*495.215*495.31*495.215
10/14/2004 01:45:00*495.19*495.28*495.35*495.19
10/14/2004 01:50:00*495.24*495.19*495.325*495.135
10/14/2004 01:55:00*495.295*495.265*495.32*495.145
10/14/2004 02:00:00*495.18*495.3*495.33*495.14
10/14/2004 02:05:00*495.385*495.19*495.385*495.135
10/14/2004 02:10:00*495.15*495.22*495.325*495.145
10/14/2004 02:15:00*495.245*495.24*495.27*495.09
10/14/2004 02:20:00*495.28*495.13*495.28*494.995
10/14/2004 02:25:00*495.095*495.185*495.185*495.09
10/14/2004 02:30:00*495.21*495.335*495.335*495.17
10/14/2004 02:40:00*495.305*495.46*495.46*495.27
10/14/2004 02:45:00*495.445*495.455*495.525*495.375
10/14/2004 02:50:00*495.485*495.43*495.485*495.345
10/14/2004 02:55:00*495.495*495.405*495.495*495.405
10/14/2004 03:00:00*495.445*495.445*495.56*495.375
10/14/2004 03:05:00*495.555*495.68*495.68*495.445
10/14/2004 03:10:00*495.655*495.75*495.75*495.535
10/14/2004 03:15:00*495.79*495.77*495.805*495.65
10/14/2004 03:20:00*495.835*495.725*495.85*495.7
10/14/2004 03:25:00*495.755*495.7*495.85*495.7
10/14/2004 03:30:00*495.74*495.735*495.82*495.68
10/14/2004 03:35:00*495.815*495.73*495.815*495.645
10/14/2004 03:40:00*495.745*495.775*495.865*495.69
10/14/2004 03:45:00*495.745*495.71*495.775*495.655
10/14/2004 03:50:00*495.76*495.73*495.985*495.705
10/14/2004 03:55:00*495.715*496.015*496.055*495.675
10/14/2004 04:00:00*496.03*496.1*496.22*495.975
10/14/2004 04:05:00*496.18*496.23*496.365*496.1
10/14/2004 04:10:00*496.27*496.225*496.32*496.185
10/14/2004 04:15:00*496.255*496.36*496.36*496.185
10/14/2004 04:20:00*496.35*496.81*496.81*496.35
10/14/2004 04:25:00*496.8*496.77*496.95*496.77
10/14/2004 04:30:00*496.785*496.785*496.785*496.665
10/14/2004 04:35:00*496.825*496.87*496.88*496.705
10/14/2004 04:40:00*496.775*496.555*496.87*496.485
10/14/2004 04:45:00*496.405*496.435*496.555*496.315
10/14/2004 04:50:00*496.475*496.42*496.505*496.32
10/14/2004 04:55:00*496.405*496.56*496.6*496.405
10/14/2004 05:00:00*496.49*496.47*496.57*496.43
10/14/2004 05:05:00*496.43*496.46*496.515*496.34
10/14/2004 05:10:00*496.405*496.11*496.46*496.11
10/14/2004 05:15:00*496.18*496.235*496.24*496.105
10/14/2004 05:20:00*496.235*496.275*496.315*496.21
10/14/2004 05:25:00*496.265*496.295*496.325*496.175
10/14/2004 05:30:00*496.31*496.295*496.35*496.25
10/14/2004 05:35:00*496.28*496.39*496.39*496.2
10/14/2004 05:40:00*496.35*496.225*496.39*496.17
10/14/2004 05:45:00*496.185*496.03*496.245*495.98
10/14/2004 05:50:00*495.96*495.935*496.07*495.88
10/14/2004 05:55:00*495.92*496.02*496.06*495.82
10/14/2004 06:00:00*496.02*495.855*496.06*495.83
10/14/2004 06:05:00*495.885*495.9*495.9*495.76
10/14/2004 06:10:00*495.97*495.995*495.995*495.805
10/14/2004 06:15:00*495.955*495.86*495.995*495.86
10/14/2004 06:20:00*495.885*495.955*496.04*495.86
10/14/2004 06:25:00*495.855*495.815*495.955*495.72
10/14/2004 06:30:00*495.885*495.855*495.885*495.745
10/14/2004 06:35:00*495.79*495.74*495.855*495.67
10/14/2004 06:40:00*495.74*495.845*495.845*495.605
10/14/2004 06:45:00*495.805*495.98*495.98*495.805
10/14/2004 06:50:00*496.01*495.95*496.115*495.95
10/14/2004 06:55:00*495.995*496.05*496.06*495.91
10/14/2004 07:00:00*496.09*496.15*496.16*495.985
10/14/2004 07:05:00*496.065*495.98*496.15*495.98
10/14/2004 07:10:00*495.955*495.97*495.98*495.855
10/14/2004 07:15:00*495.965*495.9*495.98*495.845
10/14/2004 07:20:00*495.94*495.925*495.98*495.86
10/14/2004 07:25:00*495.995*495.91*495.995*495.87
10/14/2004 07:30:00*495.9*495.69*495.94*495.69
10/14/2004 07:35:00*495.705*495.68*495.73*495.68
10/14/2004 07:40:00*495.64*495.785*495.785*495.64
10/14/2004 07:45:00*495.785*495.815*495.815*495.76
10/14/2004 07:50:00*495.8*495.75*495.835*495.67
10/14/2004 07:55:00*495.74*495.72*495.79*495.67
10/14/2004 08:00:00*495.73*495.565*495.735*495.565
10/14/2004 08:05:00*495.63*495.645*495.7*495.55
10/14/2004 08:10:00*495.74*495.53*495.795*495.53
10/14/2004 08:15:00*495.605*495.61*495.69*495.53
10/14/2004 08:20:00*495.585*495.625*495.69*495.53
10/14/2004 08:25:00*495.675*495.56*495.69*495.53
10/14/2004 08:30:00*495.585*495.475*495.625*495.295
10/14/2004 08:35:00*495.095*495.005*495.475*494.715
10/14/2004 08:40:00*494.955*495.11*495.235*494.945
10/14/2004 08:45:00*495.165*495.235*495.235*495.04
10/14/2004 08:50:00*495.14*495.195*495.235*494.97
10/14/2004 08:55:00*495.21*495.22*495.26*495.12
10/14/2004 09:00:00*495.38*495.13*495.41*495.07
10/14/2004 09:05:00*495.095*495.175*495.325*495.095
10/14/2004 09:10:00*495.205*495.22*495.355*495.175
10/14/2004 09:15:00*495.275*495.205*495.34*495.125
10/14/2004 09:20:00*495.195*495.135*495.245*495.12
10/14/2004 09:25:00*495.025*495.0*495.135*494.935
10/14/2004 09:30:00*494.89*494.975*495.095*494.89
10/14/2004 09:35:00*494.95*495.06*495.195*494.95
10/14/2004 09:40:00*495.125*495.09*495.22*495.05
10/14/2004 09:45:00*495.155*495.095*495.17*494.955
10/14/2004 09:50:00*495.04*494.885*495.11*494.855
10/14/2004 09:55:00*494.855*494.77*494.895*494.73
10/14/2004 10:00:00*494.835*494.78*494.835*494.5
10/14/2004 10:05:00*494.72*494.73*494.915*494.71
10/14/2004 10:10:00*494.72*494.66*494.855*494.645
10/14/2004 10:15:00*494.63*494.61*494.845*494.61
10/14/2004 10:20:00*494.65*494.58*494.665*494.46
10/14/2004 10:25:00*494.545*494.58*494.595*494.475
10/14/2004 10:30:00*494.54*494.165*494.58*494.165
10/14/2004 10:35:00*494.095*494.29*494.36*494.095
10/14/2004 10:40:00*494.21*493.89*494.29*493.625
10/14/2004 10:45:00*493.82*493.625*493.905*493.485
10/14/2004 10:50:00*493.61*493.575*493.675*493.485
10/14/2004 10:55:00*493.67*493.65*493.725*493.575
10/14/2004 11:00:00*493.635*493.735*493.735*493.535
10/14/2004 11:05:00*493.625*493.79*493.86*493.61
10/14/2004 11:10:00*493.835*494.22*494.22*493.79
10/14/2004 11:15:00*494.015*493.97*494.22*493.96
10/14/2004 11:20:00*493.915*494.06*494.155*493.86
10/14/2004 11:25:00*494.075*494.25*494.3*494.06
10/14/2004 11:30:00*494.235*494.1*494.275*494.06
10/14/2004 11:35:00*494.095*494.06*494.125*493.965
10/14/2004 11:40:00*494.075*494.045*494.14*493.975
10/14/2004 11:45:00*494.015*494.005*494.1*493.875
10/14/2004 11:50:00*494.06*493.97*494.075*493.925
10/14/2004 11:55:00*493.995*494.01*494.01*493.815
10/14/2004 12:00:00*494.04*494.025*494.145*493.985
10/14/2004 12:05:00*494.025*494.045*494.195*493.985
10/14/2004 12:10:00*494.07*494.095*494.135*493.99
10/14/2004 12:15:00*494.015*494.215*494.27*494.015
10/14/2004 12:20:00*494.255*494.175*494.285*494.13
10/14/2004 12:25:00*494.235*494.135*494.235*494.11
10/14/2004 12:30:00*494.175*494.12*494.245*494.065
10/14/2004 12:35:00*494.015*494.105*494.185*494.015
10/14/2004 12:40:00*494.13*494.055*494.13*493.99
10/14/2004 12:45:00*494.11*494.155*494.18*494.045
10/14/2004 12:50:00*494.22*494.22*494.26*494.115
10/14/2004 12:55:00*494.195*494.285*494.31*494.12
10/14/2004 13:00:00*494.19*494.04*494.285*494.04
10/14/2004 13:05:00*494.125*494.03*494.125*493.95
10/14/2004 13:10:00*493.965*494.045*494.085*493.925
10/14/2004 13:15:00*494.03*493.925*494.125*493.925
10/14/2004 13:20:00*494.035*494.075*494.075*493.925
10/14/2004 13:25:00*494.045*494.075*494.1*494.045
10/14/2004 13:30:00*494.075*494.075*494.075*494.075
10/14/2004 13:35:00*494.125*494.125*494.125*494.075
10/14/2004 13:40:00*494.125*494.125*494.125*494.125
10/14/2004 13:45:00*494.015*494.225*494.225*494.015
10/14/2004 13:50:00*494.335*494.265*494.335*494.225
10/14/2004 13:55:00*494.225*494.125*494.34*494.095
10/14/2004 14:00:00*494.165*494.125*494.23*494.125
10/14/2004 14:05:00*494.195*494.07*494.195*494.07
10/14/2004 14:10:00*494.1*494.045*494.14*494.015
10/14/2004 14:15:00*494.485*494.1*494.485*494.045
10/14/2004 14:20:00*494.06*494.13*494.195*494.06
10/14/2004 14:25:00*494.235*494.195*494.335*494.13
10/14/2004 14:30:00*494.21*494.145*494.25*494.08
10/14/2004 14:35:00*494.05*494.065*494.215*493.97
10/14/2004 14:40:00*494.025*494.025*494.065*493.905
10/14/2004 14:45:00*494.015*493.92*494.025*493.92
10/14/2004 14:50:00*493.88*493.905*494.03*493.865
10/14/2004 14:55:00*493.875*493.88*493.935*493.855
10/14/2004 15:00:00*493.92*493.865*493.96*493.855
10/14/2004 15:05:00*493.8*493.865*493.915*493.8
10/14/2004 15:10:00*493.945*493.905*493.945*493.865
10/14/2004 15:15:00*493.865*493.905*494.025*493.865
10/14/2004 15:20:00*493.945*493.97*493.985*493.905
10/14/2004 15:25:00*493.915*493.905*494.07*493.875
10/14/2004 15:30:00*493.875*493.89*494.04*493.805
10/14/2004 15:35:00*493.945*493.925*493.97*493.805
10/14/2004 15:40:00*493.885*493.885*493.925*493.86
10/14/2004 15:45:00*493.845*494.035*494.05*493.845
10/14/2004 15:50:00*494.065*494.025*494.065*493.945
10/14/2004 15:55:00*494.015*494.025*494.025*493.955
10/14/2004 16:00:00*494.065*494.105*494.105*494.025
10/14/2004 16:05:00*494.145*494.075*494.145*494.035
10/14/2004 16:10:00*494.115*494.05*494.145*494.01
10/14/2004 16:15:00*494.09*494.24*494.295*494.05
10/14/2004 16:20:00*494.2*494.075*494.24*494.065
10/14/2004 16:25:00*494.095*494.185*494.295*494.05
10/14/2004 16:30:00*494.145*494.265*494.455*494.145
10/14/2004 16:35:00*494.225*494.17*494.295*494.16
10/14/2004 16:40:00*494.2*494.115*494.21*494.115
10/14/2004 16:45:00*494.2*494.305*494.36*494.115
10/14/2004 16:50:00*494.335*494.265*494.385*494.265
10/14/2004 16:55:00*494.275*494.29*494.36*494.265
10/14/2004 17:00:00*494.25*494.345*494.37*494.25
