10/12/2004 17:05:00*495.25*495.32*495.385*495.165
10/12/2004 17:10:00*495.385*495.33*495.4*495.32
10/12/2004 17:15:00*495.37*495.285*495.45*495.285
10/12/2004 17:20:00*495.33*495.29*495.37*495.25
10/12/2004 17:25:00*495.315*495.235*495.33*495.21
10/12/2004 17:30:00*495.275*495.275*495.315*495.235
10/12/2004 17:35:00*495.235*495.275*495.275*495.165
10/12/2004 17:40:00*495.205*495.15*495.3*495.15
10/12/2004 17:45:00*495.095*495.165*495.22*495.095
10/12/2004 17:50:00*495.205*495.12*495.23*495.12
10/12/2004 17:55:00*495.165*495.2*495.325*495.12
10/12/2004 18:00:00*495.23*495.3*495.37*495.2
10/12/2004 18:05:00*495.315*495.34*495.35*495.225
10/12/2004 18:10:00*495.38*495.42*495.42*495.21
10/12/2004 18:15:00*495.38*495.38*495.42*495.34
10/12/2004 18:20:00*495.34*495.34*495.38*495.34
10/12/2004 18:25:00*495.345*495.38*495.38*495.34
10/12/2004 18:30:00*495.38*495.38*495.42*495.38
10/12/2004 18:35:00*495.245*495.36*495.42*495.245
10/12/2004 18:40:00*495.32*495.375*495.375*495.295
10/12/2004 18:45:00*495.345*495.32*495.375*495.265
10/12/2004 18:50:00*495.32*495.32*495.32*495.32
10/12/2004 18:55:00*495.43*495.39*495.44*495.265
10/12/2004 19:00:00*495.33*495.36*495.39*495.305
10/12/2004 19:05:00*495.315*495.41*495.425*495.315
10/12/2004 19:10:00*495.51*495.385*495.51*495.22
10/12/2004 19:15:00*495.345*495.305*495.385*495.25
10/12/2004 19:20:00*495.33*495.43*495.51*495.305
10/12/2004 19:25:00*495.455*495.44*495.525*495.36
10/12/2004 19:30:00*495.48*495.47*495.52*495.39
10/12/2004 19:35:00*495.315*495.36*495.47*495.295
10/12/2004 19:40:00*495.4*495.43*495.485*495.185
10/12/2004 19:45:00*495.385*495.4*495.44*495.385
10/12/2004 19:50:00*495.375*495.48*495.48*495.375
10/12/2004 19:55:00*495.39*495.51*495.51*495.36
10/12/2004 20:00:00*495.4*495.385*495.51*495.32
10/12/2004 20:05:00*495.44*495.41*495.51*495.385
10/12/2004 20:10:00*495.45*495.41*495.465*495.315
10/12/2004 20:15:00*495.44*495.41*495.44*495.355
10/12/2004 20:20:00*495.435*495.38*495.435*495.315
10/12/2004 20:25:00*495.41*495.48*495.49*495.33
10/12/2004 20:30:00*495.42*495.46*495.5*495.395
10/12/2004 20:35:00*495.455*495.48*495.545*495.42
10/12/2004 20:40:00*495.545*495.505*495.545*495.41
10/12/2004 20:45:00*495.53*495.465*495.53*495.465
10/12/2004 20:50:00*495.49*495.545*495.545*495.465
10/12/2004 20:55:00*495.455*495.49*495.545*495.455
10/12/2004 21:00:00*495.46*495.5*495.53*495.395
10/12/2004 21:05:00*495.495*495.53*495.57*495.45
10/12/2004 21:10:00*495.515*495.49*495.53*495.45
10/12/2004 21:15:00*495.53*495.45*495.53*495.41
10/12/2004 21:20:00*495.49*495.53*495.53*495.41
10/12/2004 21:25:00*495.555*495.61*495.61*495.53
10/12/2004 21:30:00*495.64*495.64*495.695*495.61
10/12/2004 21:35:00*495.615*495.625*495.68*495.515
10/12/2004 21:40:00*495.56*495.57*495.75*495.53
10/12/2004 21:45:00*495.635*495.6*495.71*495.545
10/12/2004 21:50:00*495.56*495.6*495.645*495.505
10/12/2004 21:55:00*495.525*495.575*495.6*495.49
10/12/2004 22:00:00*495.615*495.57*495.66*495.545
10/12/2004 22:05:00*495.385*495.615*495.66*495.385
10/12/2004 22:10:00*495.57*495.56*495.64*495.505
10/12/2004 22:15:00*495.525*495.52*495.56*495.41
10/12/2004 22:20:00*495.51*495.56*495.62*495.47
10/12/2004 22:25:00*495.605*495.62*495.62*495.55
10/12/2004 22:30:00*495.59*495.62*495.66*495.58
10/12/2004 22:35:00*495.66*495.62*495.66*495.59
10/12/2004 22:40:00*495.645*495.605*495.645*495.605
10/12/2004 22:45:00*495.645*495.605*495.645*495.605
10/12/2004 22:50:00*495.605*495.675*495.675*495.605
10/12/2004 22:55:00*495.675*495.635*495.675*495.595
10/12/2004 23:00:00*495.635*495.605*495.635*495.605
10/12/2004 23:05:00*495.635*495.645*495.645*495.605
10/12/2004 23:10:00*495.69*495.59*495.73*495.59
10/12/2004 23:15:00*495.615*495.67*495.67*495.56
10/12/2004 23:20:00*495.7*495.67*495.7*495.66
10/12/2004 23:25:00*495.705*495.56*495.705*495.52
10/12/2004 23:30:00*495.615*495.56*495.64*495.56
10/12/2004 23:35:00*495.525*495.49*495.6*495.46
10/12/2004 23:40:00*495.545*495.585*495.615*495.49
10/12/2004 23:45:00*495.625*495.515*495.625*495.435
10/12/2004 23:50:00*495.49*495.46*495.515*495.45
10/12/2004 23:55:00*495.5*495.49*495.515*495.46
10/13/2004 00:00:00*495.53*495.46*495.53*495.42
10/13/2004 00:05:00*495.49*495.46*495.49*495.38
10/13/2004 00:10:00*495.42*495.42*495.46*495.38
10/13/2004 00:15:00*495.275*495.38*495.42*495.275
10/13/2004 00:20:00*495.42*495.28*495.42*495.225
10/13/2004 00:25:00*495.315*495.17*495.315*495.14
10/13/2004 00:30:00*495.14*495.185*495.27*495.14
10/13/2004 00:35:00*495.425*495.17*495.425*495.16
10/13/2004 00:40:00*495.17*495.2*495.2*495.13
10/13/2004 00:45:00*495.21*495.185*495.335*495.095
10/13/2004 00:50:00*495.225*495.31*495.31*495.185
10/13/2004 00:55:00*495.28*495.42*495.46*495.28
10/13/2004 01:00:00*495.38*495.5*495.53*495.35
10/13/2004 01:05:00*495.455*495.405*495.5*495.365
10/13/2004 01:10:00*495.35*495.365*495.43*495.35
10/13/2004 01:15:00*495.365*495.75*495.75*495.365
10/13/2004 01:20:00*495.695*495.61*495.75*495.61
10/13/2004 01:25:00*495.675*495.58*495.68*495.43
10/13/2004 01:30:00*495.4*495.485*495.58*495.4
10/13/2004 01:35:00*495.525*495.525*495.565*495.46
10/13/2004 01:40:00*495.47*495.46*495.525*495.405
10/13/2004 01:45:00*495.455*495.42*495.57*495.35
10/13/2004 01:50:00*495.46*495.515*495.555*495.42
10/13/2004 01:55:00*495.525*495.595*495.595*495.475
10/13/2004 02:00:00*495.635*495.665*495.68*495.54
10/13/2004 02:05:00*495.635*495.805*495.805*495.625
10/13/2004 02:10:00*495.83*495.87*495.9*495.195
10/13/2004 02:15:00*495.855*495.93*495.94*495.855
10/13/2004 02:20:00*495.955*495.97*496.15*495.93
10/13/2004 02:25:00*495.9*495.605*495.97*495.605
10/13/2004 02:30:00*495.67*495.42*495.67*495.27
10/13/2004 02:35:00*495.545*495.585*495.585*495.42
10/13/2004 02:40:00*495.57*495.5*495.585*495.32
10/13/2004 02:45:00*495.53*495.55*495.61*495.485
10/13/2004 02:50:00*495.51*495.51*495.58*495.405
10/13/2004 02:55:00*495.53*495.56*495.685*495.455
10/13/2004 03:00:00*495.52*495.45*495.56*495.41
10/13/2004 03:05:00*495.565*495.55*495.635*495.45
10/13/2004 03:10:00*495.495*495.565*495.645*495.495
10/13/2004 03:15:00*495.605*495.67*495.77*495.565
10/13/2004 03:20:00*495.7*495.35*495.76*495.28
10/13/2004 03:25:00*495.425*495.3*495.425*495.26
10/13/2004 03:30:00*495.26*495.03*495.3*494.95
10/13/2004 03:35:00*495.03*495.045*495.155*495.03
10/13/2004 03:40:00*494.98*495.05*495.05*494.9
10/13/2004 03:45:00*495.02*495.145*495.185*495.02
10/13/2004 03:50:00*495.075*495.105*495.17*495.075
10/13/2004 03:55:00*495.095*495.145*495.21*495.095
10/13/2004 04:00:00*495.185*495.215*495.27*495.075
10/13/2004 04:05:00*495.17*495.125*495.215*495.125
10/13/2004 04:10:00*495.195*495.19*495.275*495.125
10/13/2004 04:15:00*495.12*495.24*495.335*495.12
10/13/2004 04:20:00*495.225*495.31*495.365*495.215
10/13/2004 04:25:00*495.28*495.23*495.335*495.16
10/13/2004 04:30:00*495.16*495.46*495.505*495.16
10/13/2004 04:35:00*495.395*495.695*495.735*495.395
10/13/2004 04:40:00*495.71*495.65*495.71*495.485
10/13/2004 04:45:00*495.635*495.625*495.71*495.485
10/13/2004 04:50:00*495.65*495.495*495.69*495.47
10/13/2004 04:55:00*495.525*495.55*495.62*495.495
10/13/2004 05:00:00*495.59*495.47*495.59*495.44
10/13/2004 05:05:00*495.51*495.405*495.51*495.405
10/13/2004 05:10:00*495.42*495.47*495.54*495.405
10/13/2004 05:15:00*495.495*495.42*495.495*495.42
10/13/2004 05:20:00*495.445*495.46*495.51*495.42
10/13/2004 05:25:00*495.39*495.42*495.485*495.38
10/13/2004 05:30:00*495.38*495.445*495.47*495.35
10/13/2004 05:35:00*495.315*495.5*495.525*495.315
10/13/2004 05:40:00*495.46*495.5*495.5*495.42
10/13/2004 05:45:00*495.525*495.375*495.635*495.375
10/13/2004 05:50:00*495.4*495.48*495.54*495.375
10/13/2004 05:55:00*495.495*495.49*495.55*495.455
10/13/2004 06:00:00*495.56*495.48*495.56*495.45
10/13/2004 06:05:00*495.315*495.505*495.55*495.315
10/13/2004 06:10:00*495.465*495.72*495.72*495.465
10/13/2004 06:15:00*495.625*495.56*495.72*495.53
10/13/2004 06:20:00*495.585*495.73*495.75*495.52
10/13/2004 06:25:00*495.69*495.76*495.8*495.69
10/13/2004 06:30:00*495.77*495.565*495.77*495.565
10/13/2004 06:35:00*495.565*495.7*495.72*495.54
10/13/2004 06:40:00*495.675*495.64*495.85*495.57
10/13/2004 06:45:00*495.635*495.92*496.02*495.6
10/13/2004 06:50:00*496.07*496.305*496.345*495.92
10/13/2004 06:55:00*496.325*496.18*496.325*496.14
10/13/2004 07:00:00*496.24*496.24*496.24*496.1
10/13/2004 07:05:00*496.21*496.22*496.295*496.08
10/13/2004 07:10:00*496.21*496.12*496.25*496.09
10/13/2004 07:15:00*496.035*496.27*496.27*496.035
10/13/2004 07:20:00*496.29*496.355*496.355*496.23
10/13/2004 07:25:00*496.38*496.325*496.38*496.23
10/13/2004 07:30:00*496.34*496.34*496.49*496.23
10/13/2004 07:35:00*496.42*496.6*496.6*496.34
10/13/2004 07:40:00*496.615*496.54*496.65*496.48
10/13/2004 07:45:00*496.645*496.69*496.76*496.44
10/13/2004 07:50:00*496.77*496.91*496.93*496.68
10/13/2004 07:55:00*496.935*496.91*497.08*496.88
10/13/2004 08:00:00*496.87*496.97*497.025*496.87
10/13/2004 08:05:00*496.905*496.5*496.97*496.5
10/13/2004 08:10:00*496.555*496.53*496.59*496.49
10/13/2004 08:15:00*496.575*496.54*496.65*496.47
10/13/2004 08:20:00*496.555*496.71*496.75*496.46
10/13/2004 08:25:00*496.67*496.95*497.0*496.65
10/13/2004 08:30:00*496.88*496.77*496.98*496.77
10/13/2004 08:35:00*496.88*496.85*496.91*496.77
10/13/2004 08:40:00*496.865*496.93*497.0*496.85
10/13/2004 08:45:00*496.8*497.2*497.28*496.8
10/13/2004 08:50:00*497.07*497.24*497.295*497.005
10/13/2004 08:55:00*497.36*497.12*497.41*497.11
10/13/2004 09:00:00*497.05*497.05*497.19*497.0
10/13/2004 09:05:00*497.03*497.06*497.155*496.9
10/13/2004 09:10:00*496.99*496.99*497.06*496.86
10/13/2004 09:15:00*496.97*497.12*497.18*496.97
10/13/2004 09:20:00*497.13*497.02*497.16*496.97
10/13/2004 09:25:00*497.045*496.82*497.05*496.79
10/13/2004 09:30:00*496.78*496.89*496.89*496.74
10/13/2004 09:35:00*496.825*497.15*497.15*496.825
10/13/2004 09:40:00*497.1*496.95*497.15*496.8
10/13/2004 09:45:00*496.85*497.07*497.1*496.84
10/13/2004 09:50:00*497.03*496.885*497.07*496.8
10/13/2004 09:55:00*496.93*496.85*496.93*496.76
10/13/2004 10:00:00*496.87*496.77*496.92*496.76
10/13/2004 10:05:00*496.73*496.885*496.91*496.73
10/13/2004 10:10:00*496.83*496.8*496.98*496.74
10/13/2004 10:15:00*496.82*496.79*496.86*496.76
10/13/2004 10:20:00*496.82*496.82*496.86*496.74
10/13/2004 10:25:00*496.795*496.86*496.94*496.75
10/13/2004 10:30:00*496.845*496.72*496.86*496.695
10/13/2004 10:35:00*496.76*496.56*496.76*496.55
10/13/2004 10:40:00*496.58*496.47*496.58*496.47
10/13/2004 10:45:00*496.495*496.745*496.745*496.455
10/13/2004 10:50:00*496.64*496.67*496.745*496.61
10/13/2004 10:55:00*496.64*496.69*496.75*496.64
10/13/2004 11:00:00*496.62*496.555*496.72*496.555
10/13/2004 11:05:00*496.61*496.775*496.775*496.54
10/13/2004 11:10:00*496.75*496.71*496.8*496.67
10/13/2004 11:15:00*496.655*496.805*496.805*496.63
10/13/2004 11:20:00*496.89*496.93*496.955*496.78
10/13/2004 11:25:00*496.915*496.85*496.93*496.68
10/13/2004 11:30:00*496.89*496.83*496.915*496.805
10/13/2004 11:35:00*496.865*497.09*497.12*496.83
10/13/2004 11:40:00*497.03*497.05*497.16*496.94
10/13/2004 11:45:00*497.115*497.02*497.115*496.9
10/13/2004 11:50:00*496.98*496.92*497.02*496.87
10/13/2004 11:55:00*496.975*496.98*497.045*496.92
10/13/2004 12:00:00*497.03*496.94*497.1*496.94
10/13/2004 12:05:00*496.96*496.97*497.07*496.9
10/13/2004 12:10:00*496.96*496.96*497.04*496.95
10/13/2004 12:15:00*496.92*496.96*497.04*496.89
10/13/2004 12:20:00*496.975*496.99*497.0*496.91
10/13/2004 12:25:00*497.03*497.04*497.1*496.99
10/13/2004 12:30:00*497.07*497.11*497.11*496.985
10/13/2004 12:35:00*497.08*497.015*497.11*496.99
10/13/2004 12:40:00*497.03*497.01*497.08*496.97
10/13/2004 12:45:00*496.965*496.93*497.08*496.93
10/13/2004 12:50:00*497.0*496.92*497.0*496.92
10/13/2004 12:55:00*496.89*496.88*496.935*496.77
10/13/2004 13:00:00*496.92*496.8*496.96*496.77
10/13/2004 13:05:00*496.87*496.88*496.93*496.795
10/13/2004 13:10:00*496.85*496.99*497.03*496.85
10/13/2004 13:15:00*497.045*496.92*497.045*496.92
10/13/2004 13:20:00*497.0*497.06*497.06*496.91
10/13/2004 13:25:00*497.1*497.1*497.1*497.02
10/13/2004 13:30:00*497.02*497.03*497.1*496.92
10/13/2004 13:35:00*496.99*496.9*497.03*496.845
10/13/2004 13:40:00*496.86*496.68*496.9*496.635
10/13/2004 13:45:00*496.575*496.465*496.68*496.425
10/13/2004 13:50:00*496.41*496.025*496.465*495.605
10/13/2004 13:55:00*495.815*495.23*496.025*495.215
10/13/2004 14:00:00*495.72*495.38*495.72*495.23
10/13/2004 14:05:00*495.245*495.395*495.52*495.18
10/13/2004 14:10:00*495.3*495.33*495.395*495.235
10/13/2004 14:15:00*495.345*495.29*495.45*495.17
10/13/2004 14:20:00*495.3*495.205*495.34*495.165
10/13/2004 14:25:00*495.275*495.26*495.395*495.12
10/13/2004 14:30:00*495.245*495.395*495.42*495.19
10/13/2004 14:35:00*495.37*495.31*495.41*495.205
10/13/2004 14:40:00*495.34*495.44*495.475*495.31
10/13/2004 14:45:00*495.465*495.44*495.565*495.36
10/13/2004 14:50:00*495.425*495.35*495.465*495.28
10/13/2004 14:55:00*495.27*495.36*495.425*495.135
10/13/2004 15:00:00*495.35*495.34*495.39*495.25
10/13/2004 15:05:00*495.33*495.41*495.505*495.33
10/13/2004 15:10:00*495.42*495.3*495.42*495.3
10/13/2004 15:15:00*495.34*495.42*495.42*495.245
10/13/2004 15:20:00*495.395*495.42*495.45*495.34
10/13/2004 15:25:00*495.315*495.37*495.44*495.315
10/13/2004 15:30:00*495.4*495.37*495.41*495.315
10/13/2004 15:35:00*495.4*495.29*495.4*495.25
10/13/2004 15:40:00*495.33*495.21*495.33*495.2
10/13/2004 15:45:00*495.205*495.155*495.25*495.155
10/13/2004 15:50:00*495.125*494.915*495.18*494.915
10/13/2004 15:55:00*495.065*495.075*495.12*494.915
10/13/2004 16:00:00*495.12*495.2*495.265*495.075
10/13/2004 16:05:00*495.16*495.2*495.225*495.12
10/13/2004 16:10:00*495.12*495.17*495.24*495.12
10/13/2004 16:15:00*495.095*495.19*495.25*495.095
10/13/2004 16:20:00*495.24*495.175*495.24*495.175
10/13/2004 16:25:00*495.165*495.41*495.41*495.165
10/13/2004 16:30:00*495.24*495.26*495.41*495.23
10/13/2004 16:35:00*495.3*495.19*495.3*495.16
10/13/2004 16:40:00*495.22*495.34*495.34*495.18
10/13/2004 16:45:00*495.345*495.285*495.37*495.245
10/13/2004 16:50:00*495.26*495.23*495.3*495.23
10/13/2004 16:55:00*495.2*495.2*495.245*495.175
10/13/2004 17:00:00*495.24*495.12*495.24*495.04
