10/11/2004 17:05:00*494.58*494.86*494.955*494.515
10/11/2004 17:10:00*494.805*494.665*494.86*494.585
10/11/2004 17:15:00*494.665*494.71*494.765*494.625
10/11/2004 17:20:00*494.655*494.7*494.725*494.6
10/11/2004 17:25:00*494.775*494.7*494.78*494.645
10/11/2004 17:30:00*494.67*494.755*494.755*494.67
10/11/2004 17:35:00*494.735*494.725*494.755*494.66
10/11/2004 17:40:00*494.765*494.805*494.805*494.725
10/11/2004 17:45:00*494.765*494.78*494.82*494.75
10/11/2004 17:50:00*494.75*494.905*494.97*494.75
10/11/2004 17:55:00*494.955*494.945*494.955*494.865
10/11/2004 18:00:00*494.92*494.88*494.945*494.88
10/11/2004 18:05:00*494.885*494.89*494.89*494.85
10/11/2004 18:10:00*494.93*495.05*495.09*494.89
10/11/2004 18:15:00*495.065*494.975*495.065*494.93
10/11/2004 18:20:00*494.935*494.885*494.975*494.855
10/11/2004 18:25:00*494.805*494.885*494.935*494.805
10/11/2004 18:30:00*494.855*494.83*494.965*494.83
10/11/2004 18:35:00*494.775*494.83*494.935*494.75
10/11/2004 18:40:00*494.79*494.84*495.0*494.79
10/11/2004 18:45:00*494.885*494.945*494.945*494.84
10/11/2004 18:50:00*494.865*494.905*494.945*494.84
10/11/2004 18:55:00*494.945*494.905*495.08*494.89
10/11/2004 19:00:00*495.0*495.0*495.0*494.905
10/11/2004 19:05:00*495.04*494.96*495.04*494.96
10/11/2004 19:10:00*495.0*494.97*495.04*494.96
10/11/2004 19:15:00*494.93*494.93*494.97*494.93
10/11/2004 19:20:00*494.97*494.93*494.97*494.93
10/11/2004 19:25:00*494.89*495.03*495.07*494.885
10/11/2004 19:30:00*495.055*494.975*495.095*494.975
10/11/2004 19:35:00*495.0*495.125*495.125*494.975
10/11/2004 19:40:00*495.03*495.105*495.125*495.0
10/11/2004 19:45:00*495.04*495.005*495.105*494.81
10/11/2004 19:50:00*495.005*494.925*495.1*494.91
10/11/2004 19:55:00*494.955*494.935*494.98*494.925
10/11/2004 20:00:00*494.965*494.975*495.015*494.935
10/11/2004 20:05:00*494.99*494.825*495.015*494.81
10/11/2004 20:10:00*494.825*494.66*494.905*494.575
10/11/2004 20:15:00*494.63*494.725*494.725*494.63
10/11/2004 20:20:00*494.7*494.61*494.725*494.57
10/11/2004 20:25:00*494.61*494.57*494.72*494.53
10/11/2004 20:30:00*494.595*494.53*494.65*494.49
10/11/2004 20:35:00*494.57*494.64*494.64*494.505
10/11/2004 20:40:00*494.61*494.68*494.68*494.56
10/11/2004 20:45:00*494.68*494.625*494.71*494.625
10/11/2004 20:50:00*494.68*494.665*494.72*494.625
10/11/2004 20:55:00*494.665*494.645*494.745*494.625
10/11/2004 21:00:00*494.81*494.615*494.81*494.56
10/11/2004 21:05:00*494.69*494.72*494.775*494.555
10/11/2004 21:10:00*494.72*494.615*494.72*494.56
10/11/2004 21:15:00*494.615*494.655*494.76*494.585
10/11/2004 21:20:00*494.655*494.655*494.75*494.645
10/11/2004 21:25:00*494.665*494.64*494.71*494.575
10/11/2004 21:30:00*494.64*494.695*494.695*494.615
10/11/2004 21:35:00*494.525*494.815*494.84*494.525
10/11/2004 21:40:00*494.815*494.835*494.96*494.75
10/11/2004 21:45:00*494.835*494.865*494.96*494.835
10/11/2004 21:50:00*494.905*494.795*494.905*494.755
10/11/2004 21:55:00*494.795*494.82*494.915*494.665
10/11/2004 22:00:00*494.78*494.74*494.82*494.7
10/11/2004 22:05:00*494.805*494.73*494.805*494.73
10/11/2004 22:10:00*494.73*494.825*494.85*494.73
10/11/2004 22:15:00*494.825*494.77*494.85*494.77
10/11/2004 22:20:00*494.81*494.785*494.84*494.77
10/11/2004 22:25:00*494.735*494.81*494.87*494.735
10/11/2004 22:30:00*494.81*494.85*494.85*494.77
10/11/2004 22:35:00*494.825*494.76*494.85*494.76
10/11/2004 22:40:00*494.785*494.8*494.8*494.76
10/11/2004 22:45:00*494.77*494.81*494.825*494.77
10/11/2004 22:50:00*494.77*494.825*494.85*494.74
10/11/2004 22:55:00*494.865*494.89*494.915*494.81
10/11/2004 23:00:00*494.89*494.77*494.905*494.77
10/11/2004 23:05:00*494.735*494.825*494.96*494.735
10/11/2004 23:10:00*494.825*494.84*494.935*494.825
10/11/2004 23:15:00*494.88*494.91*494.935*494.84
10/11/2004 23:20:00*494.88*494.705*494.91*494.665
10/11/2004 23:25:00*494.705*494.72*494.73*494.69
10/11/2004 23:30:00*494.69*494.665*494.73*494.665
10/11/2004 23:35:00*494.595*494.635*494.705*494.595
10/11/2004 23:40:00*494.61*494.705*494.73*494.61
10/11/2004 23:45:00*494.625*494.715*494.715*494.595
10/11/2004 23:50:00*494.755*494.755*494.785*494.675
10/11/2004 23:55:00*494.755*494.7*494.755*494.675
10/12/2004 00:00:00*494.66*494.7*494.7*494.66
10/12/2004 00:05:00*494.665*494.74*494.78*494.66
10/12/2004 00:10:00*494.7*494.67*494.78*494.645
10/12/2004 00:15:00*494.735*494.545*494.735*494.545
10/12/2004 00:20:00*494.545*494.56*494.6*494.545
10/12/2004 00:25:00*494.525*494.59*494.67*494.525
10/12/2004 00:30:00*494.615*494.575*494.615*494.55
10/12/2004 00:35:00*494.595*494.605*494.605*494.575
10/12/2004 00:40:00*494.63*494.565*494.63*494.525
10/12/2004 00:45:00*494.63*494.715*494.87*494.555
10/12/2004 00:50:00*494.715*494.645*494.715*494.615
10/12/2004 00:55:00*494.685*494.71*494.725*494.645
10/12/2004 01:00:00*494.75*494.64*494.75*494.615
10/12/2004 01:05:00*494.615*494.74*494.74*494.615
10/12/2004 01:10:00*494.82*494.655*494.82*494.645
10/12/2004 01:15:00*494.655*494.645*494.77*494.615
10/12/2004 01:20:00*494.645*494.685*494.795*494.63
10/12/2004 01:25:00*494.665*494.795*494.795*494.645
10/12/2004 01:30:00*494.795*494.805*495.03*494.74
10/12/2004 01:35:00*494.805*494.835*494.845*494.775
10/12/2004 01:40:00*494.78*494.805*494.86*494.78
10/12/2004 01:45:00*494.805*494.86*495.015*494.795
10/12/2004 01:50:00*494.86*494.935*495.005*494.82
10/12/2004 01:55:00*495.065*494.905*495.065*494.895
10/12/2004 02:00:00*494.905*494.62*495.04*494.62
10/12/2004 02:05:00*494.735*494.605*494.77*494.605
10/12/2004 02:10:00*494.645*494.45*494.645*494.45
10/12/2004 02:15:00*494.49*494.56*494.575*494.395
10/12/2004 02:20:00*494.495*494.37*494.575*493.755
10/12/2004 02:25:00*494.305*494.405*494.47*494.305
10/12/2004 02:30:00*494.38*494.59*494.63*494.33
10/12/2004 02:40:00*494.615*494.91*494.95*494.59
10/12/2004 02:45:00*494.9*494.88*494.96*494.81
10/12/2004 02:50:00*494.91*494.95*494.955*494.775
10/12/2004 02:55:00*494.99*495.12*495.12*494.94
10/12/2004 03:00:00*495.055*494.89*495.12*494.89
10/12/2004 03:05:00*494.885*494.98*495.02*494.88
10/12/2004 03:10:00*494.995*495.0*495.065*494.87
10/12/2004 03:15:00*494.955*494.94*495.0*494.9
10/12/2004 03:20:00*494.91*495.05*495.16*494.91
10/12/2004 03:25:00*495.09*495.18*495.18*494.885
10/12/2004 03:30:00*495.165*495.19*495.19*494.985
10/12/2004 03:35:00*495.095*495.19*495.26*495.035
10/12/2004 03:40:00*495.175*495.13*495.25*495.13
10/12/2004 03:45:00*495.135*494.86*495.135*494.86
10/12/2004 03:50:00*494.91*494.915*494.93*494.805
10/12/2004 03:55:00*494.93*494.74*494.955*494.625
10/12/2004 04:00:00*494.755*494.78*494.89*494.7
10/12/2004 04:05:00*494.735*494.9*494.9*494.7
10/12/2004 04:10:00*494.915*495.06*495.07*494.85
10/12/2004 04:15:00*495.02*495.35*495.39*494.885
10/12/2004 04:20:00*495.295*495.56*495.59*495.295
10/12/2004 04:25:00*495.605*495.48*495.635*495.455
10/12/2004 04:30:00*495.415*495.48*495.48*495.385
10/12/2004 04:35:00*494.915*494.21*495.48*494.14
10/12/2004 04:40:00*494.125*494.155*494.21*493.975
10/12/2004 04:45:00*494.13*494.09*494.195*494.02
10/12/2004 04:50:00*494.155*494.05*494.155*494.03
10/12/2004 04:55:00*494.075*494.1*494.155*494.03
10/12/2004 05:00:00*494.09*494.17*494.21*494.06
10/12/2004 05:05:00*494.13*494.305*494.355*494.13
10/12/2004 05:10:00*494.26*494.305*494.305*494.03
10/12/2004 05:15:00*494.29*494.33*494.37*494.21
10/12/2004 05:20:00*494.28*494.255*494.36*494.24
10/12/2004 05:25:00*494.24*494.375*494.395*494.23
10/12/2004 05:30:00*494.28*494.62*494.65*494.28
10/12/2004 05:35:00*494.66*494.85*494.85*494.62
10/12/2004 05:40:00*494.89*494.74*495.015*494.74
10/12/2004 05:45:00*494.81*494.82*494.91*494.74
10/12/2004 05:50:00*494.835*494.985*495.025*494.82
10/12/2004 05:55:00*495.025*495.16*495.19*494.985
10/12/2004 06:00:00*495.15*495.14*495.2*495.01
10/12/2004 06:05:00*495.02*495.06*495.14*495.01
10/12/2004 06:10:00*495.13*495.27*495.365*495.06
10/12/2004 06:15:00*495.275*495.44*495.44*495.24
10/12/2004 06:20:00*495.45*495.295*495.45*495.295
10/12/2004 06:25:00*495.245*495.41*495.46*495.245
10/12/2004 06:30:00*495.44*495.56*495.56*495.37
10/12/2004 06:35:00*495.565*495.51*495.68*495.43
10/12/2004 06:40:00*495.455*495.44*495.51*495.33
10/12/2004 06:45:00*495.37*495.395*495.495*495.37
10/12/2004 06:50:00*495.41*495.39*495.49*495.37
10/12/2004 06:55:00*495.34*495.315*495.405*495.23
10/12/2004 07:00:00*495.27*495.425*495.425*495.205
10/12/2004 07:05:00*495.345*495.195*495.425*495.135
10/12/2004 07:10:00*495.22*495.105*495.22*495.04
10/12/2004 07:15:00*495.08*495.09*495.215*494.98
10/12/2004 07:20:00*495.02*495.09*495.115*494.955
10/12/2004 07:25:00*495.08*495.255*495.355*495.025
10/12/2004 07:30:00*495.23*495.255*495.31*495.135
10/12/2004 07:35:00*495.2*495.175*495.285*495.12
10/12/2004 07:40:00*495.15*495.14*495.175*495.04
10/12/2004 07:45:00*495.08*495.015*495.165*494.92
10/12/2004 07:50:00*495.095*494.865*495.135*494.865
10/12/2004 07:55:00*494.845*494.77*494.865*494.69
10/12/2004 08:00:00*494.825*494.66*494.825*494.595
10/12/2004 08:05:00*494.665*494.72*494.8*494.62
10/12/2004 08:10:00*494.735*494.815*494.87*494.72
10/12/2004 08:15:00*494.785*494.63*494.815*494.62
10/12/2004 08:20:00*494.59*494.58*494.67*494.56
10/12/2004 08:25:00*494.605*494.63*494.63*494.5
10/12/2004 08:30:00*494.66*494.665*494.72*494.595
10/12/2004 08:35:00*494.695*494.695*494.8*494.65
10/12/2004 08:40:00*494.65*494.69*494.705*494.57
10/12/2004 08:45:00*494.73*494.7*494.785*494.555
10/12/2004 08:50:00*494.71*494.71*494.75*494.63
10/12/2004 08:55:00*494.78*494.845*494.875*494.71
10/12/2004 09:00:00*494.82*494.845*494.93*494.82
10/12/2004 09:05:00*494.915*494.99*494.99*494.845
10/12/2004 09:10:00*495.005*494.98*495.005*494.87
10/12/2004 09:15:00*494.95*495.04*495.04*494.84
10/12/2004 09:20:00*495.07*495.2*495.23*495.04
10/12/2004 09:25:00*495.13*495.16*495.24*495.05
10/12/2004 09:30:00*495.15*495.22*495.23*495.1
10/12/2004 09:35:00*495.205*495.17*495.22*495.13
10/12/2004 09:40:00*495.2*495.255*495.27*495.13
10/12/2004 09:45:00*495.285*495.065*495.285*495.04
10/12/2004 09:50:00*495.04*494.845*495.08*494.845
10/12/2004 09:55:00*494.845*494.77*494.9*494.77
10/12/2004 10:00:00*494.76*494.79*494.87*494.76
10/12/2004 10:05:00*494.765*494.73*494.79*494.605
10/12/2004 10:10:00*494.8*494.73*494.8*494.675
10/12/2004 10:15:00*494.715*494.69*494.77*494.675
10/12/2004 10:20:00*494.73*494.81*494.865*494.69
10/12/2004 10:25:00*494.845*494.74*494.875*494.74
10/12/2004 10:30:00*494.73*494.7*494.94*494.7
10/12/2004 10:35:00*494.595*494.96*494.96*494.595
10/12/2004 10:40:00*494.96*494.96*494.96*494.96
10/12/2004 10:45:00*495.065*495.065*495.065*494.96
10/12/2004 10:50:00*495.065*495.065*495.065*495.065
10/12/2004 10:55:00*494.595*494.595*495.065*494.595
10/12/2004 11:00:00*494.595*494.595*494.595*494.595
10/12/2004 11:05:00*494.775*494.775*494.775*494.595
10/12/2004 11:10:00*494.775*494.775*494.775*494.775
10/12/2004 11:15:00*494.735*494.63*494.775*494.43
10/12/2004 11:20:00*494.74*494.74*494.74*494.63
10/12/2004 11:25:00*494.62*494.68*494.74*494.62
10/12/2004 11:30:00*494.68*494.68*494.68*494.68
10/12/2004 11:35:00*494.885*494.705*494.885*494.62
10/12/2004 11:40:00*494.705*494.705*494.705*494.705
10/12/2004 11:45:00*494.955*495.01*495.065*494.705
10/12/2004 11:50:00*494.53*494.47*495.01*494.47
10/12/2004 11:55:00*494.525*494.525*494.525*494.47
10/12/2004 12:00:00*494.705*494.45*495.09*494.45
10/12/2004 12:05:00*494.445*494.445*494.45*494.445
10/12/2004 12:10:00*494.575*494.575*494.575*494.445
10/12/2004 12:15:00*494.375*494.375*494.575*494.375
10/12/2004 12:20:00*494.375*494.375*494.375*494.375
10/12/2004 12:25:00*494.305*494.305*494.375*494.305
10/12/2004 12:30:00*494.305*494.305*494.305*494.305
10/12/2004 12:35:00*494.595*494.595*494.595*494.305
10/12/2004 12:40:00*494.595*494.595*494.595*494.595
10/12/2004 12:45:00*494.665*494.665*494.665*494.595
10/12/2004 12:50:00*494.665*494.665*494.665*494.665
10/12/2004 12:55:00*494.665*494.665*494.665*494.665
10/12/2004 13:00:00*494.665*494.665*494.665*494.665
10/12/2004 13:05:00*494.665*494.665*494.665*494.665
10/12/2004 13:10:00*494.665*494.665*494.665*494.665
10/12/2004 13:15:00*494.595*494.595*494.665*494.595
10/12/2004 13:20:00*494.595*494.595*494.595*494.595
10/12/2004 13:25:00*494.735*494.735*494.735*494.595
10/12/2004 13:30:00*494.735*494.735*494.735*494.735
10/12/2004 13:35:00*494.595*494.595*494.735*494.595
10/12/2004 13:40:00*494.595*494.595*494.595*494.595
10/12/2004 13:45:00*495.165*495.165*495.165*494.595
10/12/2004 13:50:00*495.165*495.165*495.165*495.165
10/12/2004 13:55:00*495.165*495.165*495.165*495.165
10/12/2004 14:00:00*495.165*495.165*495.165*495.165
10/12/2004 14:05:00*495.385*495.385*495.385*495.165
10/12/2004 14:10:00*495.385*495.385*495.385*495.385
10/12/2004 14:15:00*495.455*495.455*495.455*495.385
10/12/2004 14:20:00*495.455*495.455*495.455*495.455
10/12/2004 14:25:00*495.025*495.025*495.455*495.025
10/12/2004 14:30:00*495.025*495.025*495.025*495.025
10/12/2004 14:35:00*495.095*495.095*495.095*495.025
10/12/2004 14:40:00*495.095*495.095*495.095*495.095
10/12/2004 14:45:00*495.025*495.025*495.095*495.025
10/12/2004 14:50:00*495.025*495.025*495.025*495.025
10/12/2004 14:55:00*495.135*495.135*495.135*495.025
10/12/2004 15:00:00*495.135*495.135*495.135*495.135
10/12/2004 15:05:00*494.735*494.735*495.135*494.735
10/12/2004 15:10:00*494.735*494.735*494.735*494.735
10/12/2004 15:15:00*494.885*494.885*494.885*494.735
10/12/2004 15:20:00*494.885*494.885*494.885*494.885
10/12/2004 15:25:00*494.955*494.955*494.955*494.885
10/12/2004 15:30:00*494.955*495.49*495.49*494.955
10/12/2004 15:35:00*494.885*495.49*495.515*494.885
10/12/2004 15:40:00*495.515*495.57*495.6*495.49
10/12/2004 15:45:00*495.625*495.655*495.68*495.57
10/12/2004 15:50:00*495.71*495.74*495.74*495.655
10/12/2004 15:55:00*495.095*495.08*495.765*495.055
10/12/2004 16:00:00*495.055*495.12*495.12*495.055
10/12/2004 16:05:00*495.135*495.16*495.2*495.095
10/12/2004 16:10:00*495.135*495.185*495.185*495.12
10/12/2004 16:15:00*495.205*495.16*495.205*495.12
10/12/2004 16:20:00*495.12*495.175*495.175*495.12
10/12/2004 16:25:00*495.065*495.38*495.38*495.065
10/12/2004 16:30:00*495.355*495.26*495.38*495.23
10/12/2004 16:35:00*495.165*495.2*495.285*495.16
10/12/2004 16:40:00*495.24*495.175*495.24*495.15
10/12/2004 16:45:00*495.215*495.3*495.3*495.175
10/12/2004 16:50:00*495.26*495.3*495.3*495.175
10/12/2004 16:55:00*495.345*495.34*495.395*495.26
10/12/2004 17:00:00*495.38*495.34*495.38*495.25
