10/10/2004 17:05:00*492.955*492.955*492.955*492.955
10/10/2004 17:10:00*492.955*492.955*492.955*492.955
10/10/2004 17:15:00*492.955*492.955*492.955*492.955
10/10/2004 17:20:00*492.955*492.955*492.955*492.955
10/10/2004 17:25:00*492.955*492.955*492.955*492.955
10/10/2004 17:30:00*492.955*492.955*492.955*492.955
10/10/2004 17:35:00*492.955*492.955*492.955*492.955
10/10/2004 17:40:00*492.955*492.955*492.955*492.955
10/10/2004 17:45:00*492.955*492.955*492.955*492.955
10/10/2004 17:50:00*492.955*492.955*492.955*492.955
10/10/2004 17:55:00*492.955*492.955*492.955*492.955
10/10/2004 18:00:00*492.955*492.955*492.955*492.955
10/10/2004 18:05:00*492.345*492.345*492.955*492.345
10/10/2004 18:10:00*492.345*492.345*492.345*492.345
10/10/2004 18:15:00*492.415*492.415*492.415*492.345
10/10/2004 18:20:00*492.415*492.415*492.415*492.415
10/10/2004 18:25:00*492.555*492.555*492.555*492.415
10/10/2004 18:30:00*492.955*492.955*492.955*492.555
10/10/2004 18:35:00*492.525*492.525*492.955*492.525
10/10/2004 18:40:00*492.525*492.525*492.525*492.525
10/10/2004 18:45:00*492.695*492.695*492.695*492.525
10/10/2004 18:50:00*492.695*492.695*492.695*492.695
10/10/2004 18:55:00*492.735*492.735*492.735*492.695
10/10/2004 19:00:00*492.735*492.735*492.735*492.735
10/10/2004 19:05:00*492.805*492.69*492.805*492.69
10/10/2004 19:10:00*492.73*492.555*492.795*492.555
10/10/2004 19:15:00*492.665*492.705*492.745*492.555
10/10/2004 19:20:00*492.585*492.645*492.745*492.585
10/10/2004 19:25:00*492.73*492.845*492.885*492.645
10/10/2004 19:30:00*492.57*492.745*492.845*492.57
10/10/2004 19:35:00*492.745*492.805*492.99*492.745
10/10/2004 19:40:00*492.865*492.915*493.07*492.805
10/10/2004 19:45:00*492.945*492.89*492.945*492.85
10/10/2004 19:50:00*492.85*492.93*492.93*492.85
10/10/2004 19:55:00*492.93*492.97*492.97*492.93
10/10/2004 20:00:00*492.93*492.935*493.15*492.875
10/10/2004 20:05:00*492.87*492.875*492.965*492.735
10/10/2004 20:10:00*492.955*493.03*493.055*492.875
10/10/2004 20:15:00*492.99*492.975*493.03*492.935
10/10/2004 20:20:00*492.935*493.095*493.095*492.935
10/10/2004 20:25:00*493.125*493.095*493.15*493.07
10/10/2004 20:30:00*493.175*493.215*493.27*493.095
10/10/2004 20:35:00*493.265*493.255*493.34*493.165
10/10/2004 20:40:00*493.23*493.19*493.27*493.19
10/10/2004 20:45:00*493.23*493.23*493.23*493.15
10/10/2004 20:50:00*493.27*493.19*493.27*493.15
10/10/2004 20:55:00*493.305*493.23*493.305*493.19
10/10/2004 21:00:00*493.27*493.23*493.27*493.2
10/10/2004 21:05:00*493.265*493.175*493.28*493.15
10/10/2004 21:10:00*493.19*493.135*493.195*492.94
10/10/2004 21:15:00*493.165*493.125*493.175*493.0
10/10/2004 21:20:00*493.095*493.185*493.215*493.095
10/10/2004 21:25:00*492.945*493.105*493.185*492.945
10/10/2004 21:30:00*493.13*493.13*493.13*493.105
10/10/2004 21:35:00*493.195*493.02*493.195*493.02
10/10/2004 21:40:00*493.05*493.035*493.115*493.02
10/10/2004 21:45:00*493.06*493.1*493.17*493.02
10/10/2004 21:50:00*493.1*493.085*493.115*493.045
10/10/2004 21:55:00*493.095*493.075*493.115*493.045
10/10/2004 22:00:00*493.035*493.03*493.115*492.99
10/10/2004 22:05:00*493.055*492.99*493.125*492.99
10/10/2004 22:10:00*493.015*492.94*493.045*492.94
10/10/2004 22:15:00*492.985*492.925*493.05*492.925
10/10/2004 22:20:00*492.955*492.875*492.955*492.865
10/10/2004 22:25:00*492.915*492.93*492.93*492.755
10/10/2004 22:30:00*492.97*492.945*492.985*492.93
10/10/2004 22:35:00*492.985*493.035*493.035*492.94
10/10/2004 22:40:00*493.115*493.045*493.115*493.02
10/10/2004 22:45:00*493.015*493.03*493.045*492.975
10/10/2004 22:50:00*492.99*492.975*493.075*492.965
10/10/2004 22:55:00*492.985*493.005*493.005*492.935
10/10/2004 23:00:00*493.045*493.085*493.085*493.005
10/10/2004 23:05:00*493.095*493.125*493.125*493.085
10/10/2004 23:10:00*493.125*493.065*493.125*493.065
10/10/2004 23:15:00*493.055*493.055*493.08*492.975
10/10/2004 23:20:00*493.065*492.995*493.065*492.97
10/10/2004 23:25:00*492.915*492.905*492.995*492.905
10/10/2004 23:30:00*492.945*492.885*492.945*492.615
10/10/2004 23:35:00*492.805*492.885*492.915*492.805
10/10/2004 23:40:00*492.925*492.835*492.925*492.625
10/10/2004 23:45:00*492.875*492.845*492.875*492.79
10/10/2004 23:50:00*492.925*492.86*492.925*492.75
10/10/2004 23:55:00*492.915*492.875*492.945*492.75
10/11/2004 00:00:00*492.915*492.885*492.915*492.875
10/11/2004 00:05:00*492.915*492.915*492.955*492.875
10/11/2004 00:10:00*493.135*492.905*493.135*492.905
10/11/2004 00:15:00*492.945*492.875*493.135*492.875
10/11/2004 00:20:00*492.835*492.865*492.905*492.835
10/11/2004 00:25:00*492.895*492.935*493.055*492.865
10/11/2004 00:30:00*492.975*492.88*492.975*492.85
10/11/2004 00:35:00*492.875*492.955*492.955*492.875
10/11/2004 00:40:00*492.92*493.0*493.15*492.92
10/11/2004 00:45:00*492.99*492.895*493.055*492.895
10/11/2004 00:50:00*492.935*492.935*492.935*492.895
10/11/2004 00:55:00*493.045*493.02*493.045*492.845
10/11/2004 01:00:00*492.995*492.94*493.02*492.925
10/11/2004 01:05:00*492.925*492.905*492.985*492.875
10/11/2004 01:10:00*492.945*492.905*492.945*492.905
10/11/2004 01:15:00*492.735*493.045*493.045*492.735
10/11/2004 01:20:00*493.085*493.125*493.125*493.02
10/11/2004 01:25:00*493.055*493.055*493.165*493.055
10/11/2004 01:30:00*493.095*493.04*493.105*493.04
10/11/2004 01:35:00*493.065*493.03*493.065*492.89
10/11/2004 01:40:00*492.975*493.065*493.065*492.975
10/11/2004 01:45:00*493.095*493.04*493.095*493.04
10/11/2004 01:50:00*493.08*493.04*493.08*492.975
10/11/2004 01:55:00*493.0*493.02*493.085*492.975
10/11/2004 02:00:00*492.98*493.035*493.065*492.9
10/11/2004 02:05:00*493.065*492.935*493.145*492.935
10/11/2004 02:10:00*492.96*492.95*493.155*492.88
10/11/2004 02:15:00*492.985*492.755*493.045*492.755
10/11/2004 02:20:00*492.73*492.865*492.945*492.73
10/11/2004 02:25:00*492.89*493.045*493.09*492.865
10/11/2004 02:30:00*493.02*492.94*493.045*492.9
10/11/2004 02:35:00*492.925*492.98*492.99*492.925
10/11/2004 02:40:00*492.94*493.005*493.115*492.94
10/11/2004 02:45:00*493.03*492.855*493.06*492.84
10/11/2004 02:50:00*492.84*492.765*492.86*492.735
10/11/2004 02:55:00*492.815*492.765*492.83*492.715
10/11/2004 03:00:00*492.78*492.855*492.87*492.755
10/11/2004 03:05:00*492.87*493.06*493.065*492.8
10/11/2004 03:10:00*493.035*493.06*493.195*492.995
10/11/2004 03:15:00*493.035*492.77*493.06*492.77
10/11/2004 03:20:00*492.935*492.935*492.965*492.77
10/11/2004 03:25:00*492.985*492.96*493.04*492.935
10/11/2004 03:30:00*493.0*493.05*493.095*492.96
10/11/2004 03:35:00*493.115*493.075*493.115*493.02
10/11/2004 03:40:00*493.05*493.055*493.115*493.01
10/11/2004 03:45:00*493.09*493.135*493.135*493.04
10/11/2004 03:50:00*493.105*493.105*493.135*493.015
10/11/2004 03:55:00*493.075*492.97*493.13*492.97
10/11/2004 04:00:00*493.01*492.955*493.01*492.93
10/11/2004 04:05:00*492.985*493.015*493.015*492.93
10/11/2004 04:10:00*492.975*492.955*493.015*492.945
10/11/2004 04:15:00*493.01*493.075*493.115*492.945
10/11/2004 04:20:00*493.115*493.05*493.115*493.035
10/11/2004 04:25:00*493.015*492.89*493.05*492.845
10/11/2004 04:30:00*492.915*492.875*492.985*492.845
10/11/2004 04:35:00*493.125*493.52*493.585*492.875
10/11/2004 04:40:00*493.48*493.425*493.545*493.41
10/11/2004 04:45:00*493.48*493.49*493.545*493.425
10/11/2004 04:50:00*493.53*493.555*493.685*493.49
10/11/2004 04:55:00*493.555*493.445*493.57*493.42
10/11/2004 05:00:00*493.54*493.39*493.54*493.34
10/11/2004 05:05:00*493.38*493.41*493.46*493.3
10/11/2004 05:10:00*493.42*493.385*493.49*493.345
10/11/2004 05:15:00*493.315*493.41*493.41*493.29
10/11/2004 05:20:00*493.42*493.395*493.475*493.38
10/11/2004 05:25:00*493.395*493.355*493.435*493.355
10/11/2004 05:30:00*493.325*493.355*493.38*493.325
10/11/2004 05:35:00*493.345*493.255*493.365*493.165
10/11/2004 05:40:00*493.135*493.255*493.255*493.105
10/11/2004 05:45:00*493.23*493.215*493.255*493.175
10/11/2004 05:50:00*493.185*493.215*493.24*493.175
10/11/2004 05:55:00*493.175*493.12*493.215*493.12
10/11/2004 06:00:00*493.185*493.115*493.2*493.115
10/11/2004 06:05:00*493.195*493.32*493.335*493.115
10/11/2004 06:10:00*493.385*493.355*493.395*493.29
10/11/2004 06:15:00*493.305*493.155*493.41*493.14
10/11/2004 06:20:00*493.125*493.18*493.315*493.11
10/11/2004 06:25:00*493.305*493.265*493.345*493.18
10/11/2004 06:30:00*493.32*493.24*493.32*493.195
10/11/2004 06:35:00*493.28*493.305*493.305*493.24
10/11/2004 06:40:00*493.32*493.265*493.32*493.24
10/11/2004 06:45:00*493.125*493.335*493.335*493.125
10/11/2004 06:50:00*493.28*493.305*493.345*493.21
10/11/2004 06:55:00*493.235*493.28*493.335*493.235
10/11/2004 07:00:00*493.25*493.365*493.385*493.22
10/11/2004 07:05:00*493.34*493.34*493.515*493.34
10/11/2004 07:10:00*493.315*493.405*493.435*493.3
10/11/2004 07:15:00*493.375*493.3*493.42*493.3
10/11/2004 07:20:00*493.355*493.425*493.425*493.3
10/11/2004 07:25:00*493.415*493.475*493.5*493.3
10/11/2004 07:30:00*493.435*493.435*493.495*493.385
10/11/2004 07:35:00*493.425*493.515*493.515*493.345
10/11/2004 07:40:00*493.525*493.755*493.755*493.465
10/11/2004 07:45:00*493.725*493.685*493.755*493.615
10/11/2004 07:50:00*493.615*493.635*493.725*493.615
10/11/2004 07:55:00*493.605*493.585*493.695*493.585
10/11/2004 08:00:00*493.615*493.61*493.665*493.57
10/11/2004 08:05:00*493.445*493.625*493.665*493.445
10/11/2004 08:10:00*493.65*493.61*493.665*493.585
10/11/2004 08:15:00*493.65*493.65*493.695*493.57
10/11/2004 08:20:00*493.665*493.635*493.665*493.54
10/11/2004 08:25:00*493.595*493.555*493.675*493.555
10/11/2004 08:30:00*493.595*493.755*493.78*493.555
10/11/2004 08:35:00*493.715*493.795*493.875*493.685
10/11/2004 08:40:00*493.82*493.92*493.93*493.795
10/11/2004 08:45:00*493.96*493.92*494.055*493.84
10/11/2004 08:50:00*493.88*493.715*493.92*493.645
10/11/2004 08:55:00*493.7*493.65*493.77*493.635
10/11/2004 09:00:00*493.61*493.705*493.77*493.61
10/11/2004 09:05:00*493.745*493.705*493.8*493.665
10/11/2004 09:10:00*493.665*493.57*493.705*493.57
10/11/2004 09:15:00*493.61*493.595*493.665*493.57
10/11/2004 09:20:00*493.635*493.545*493.635*493.515
10/11/2004 09:25:00*493.515*493.545*493.56*493.455
10/11/2004 09:30:00*493.575*493.72*493.72*493.545
10/11/2004 09:35:00*493.765*493.815*493.855*493.68
10/11/2004 09:40:00*493.855*493.88*493.95*493.8
10/11/2004 09:45:00*493.945*493.87*493.945*493.75
10/11/2004 09:50:00*493.83*493.94*493.98*493.83
10/11/2004 09:55:00*493.98*494.02*494.09*493.94
10/11/2004 10:00:00*494.085*494.085*494.085*494.005
10/11/2004 10:05:00*494.155*494.115*494.17*494.085
10/11/2004 10:10:00*494.155*494.17*494.195*494.1
10/11/2004 10:15:00*494.21*494.13*494.21*494.095
10/11/2004 10:20:00*494.17*494.14*494.25*494.13
10/11/2004 10:25:00*494.125*494.14*494.18*494.1
10/11/2004 10:30:00*494.17*494.115*494.17*494.115
10/11/2004 10:35:00*493.945*494.14*494.195*493.945
10/11/2004 10:40:00*494.1*494.09*494.14*494.09
10/11/2004 10:45:00*494.13*494.05*494.13*494.035
10/11/2004 10:50:00*494.05*494.155*494.155*494.05
10/11/2004 10:55:00*494.09*494.195*494.25*494.09
10/11/2004 11:00:00*494.22*494.255*494.35*494.14
10/11/2004 11:05:00*494.165*494.23*494.285*494.15
10/11/2004 11:10:00*494.19*494.3*494.3*494.175
10/11/2004 11:15:00*494.23*494.325*494.39*494.23
10/11/2004 11:20:00*494.285*494.38*494.555*494.285
10/11/2004 11:25:00*494.445*494.355*494.5*494.19
10/11/2004 11:30:00*494.41*494.475*494.475*494.325
10/11/2004 11:35:00*494.525*494.475*494.525*494.435
10/11/2004 11:40:00*494.45*494.435*494.5*494.405
10/11/2004 11:45:00*494.435*494.52*494.52*494.42
10/11/2004 11:50:00*494.52*494.71*494.74*494.52
10/11/2004 11:55:00*494.71*494.725*494.78*494.55
10/11/2004 12:00:00*494.71*494.52*494.75*494.52
10/11/2004 12:05:00*494.455*494.41*494.535*494.3
10/11/2004 12:10:00*494.41*494.415*494.455*494.345
10/11/2004 12:15:00*494.415*494.535*494.535*494.415
10/11/2004 12:20:00*494.575*494.655*494.655*494.495
10/11/2004 12:25:00*494.52*494.695*494.705*494.52
10/11/2004 12:30:00*494.695*494.82*494.82*494.645
10/11/2004 12:35:00*494.885*494.875*494.945*494.81
10/11/2004 12:40:00*494.915*494.81*494.945*494.755
10/11/2004 12:45:00*494.915*494.645*494.915*494.645
10/11/2004 12:50:00*494.685*494.75*494.75*494.59
10/11/2004 12:55:00*494.735*494.69*494.855*494.665
10/11/2004 13:00:00*494.69*494.775*494.925*494.69
10/11/2004 13:05:00*494.775*494.88*494.88*494.68
10/11/2004 13:10:00*494.92*494.92*494.975*494.865
10/11/2004 13:15:00*494.92*494.755*494.96*494.675
10/11/2004 13:20:00*494.715*494.73*494.785*494.715
10/11/2004 13:25:00*494.735*494.605*494.755*494.58
10/11/2004 13:30:00*494.645*494.7*494.73*494.605
10/11/2004 13:35:00*494.665*494.635*494.755*494.635
10/11/2004 13:40:00*494.645*494.62*494.645*494.605
10/11/2004 13:45:00*494.645*494.685*494.725*494.62
10/11/2004 13:50:00*494.685*494.62*494.725*494.62
10/11/2004 13:55:00*494.615*494.73*494.74*494.615
10/11/2004 14:00:00*494.69*494.715*494.77*494.59
10/11/2004 14:05:00*494.715*494.65*494.735*494.605
10/11/2004 14:10:00*494.69*494.745*494.745*494.595
10/11/2004 14:15:00*494.705*494.755*494.81*494.605
10/11/2004 14:20:00*494.755*494.645*494.79*494.62
10/11/2004 14:25:00*494.625*494.605*494.675*494.54
10/11/2004 14:30:00*494.565*494.645*494.645*494.5
10/11/2004 14:35:00*494.645*494.66*494.725*494.645
10/11/2004 14:40:00*494.7*494.685*494.7*494.62
10/11/2004 14:45:00*494.735*494.675*494.79*494.635
10/11/2004 14:50:00*494.79*494.73*494.79*494.62
10/11/2004 14:55:00*494.775*494.935*494.935*494.635
10/11/2004 15:00:00*494.935*494.91*494.935*494.715
10/11/2004 15:05:00*494.88*494.8*494.915*494.76
10/11/2004 15:10:00*494.855*494.805*494.855*494.73
10/11/2004 15:15:00*494.75*495.045*495.085*494.75
10/11/2004 15:20:00*495.02*494.94*495.045*494.885
10/11/2004 15:25:00*494.885*494.91*494.95*494.845
10/11/2004 15:30:00*494.885*494.83*495.045*494.805
10/11/2004 15:35:00*494.79*494.87*494.915*494.695
10/11/2004 15:40:00*494.75*494.83*494.87*494.75
10/11/2004 15:45:00*494.845*494.65*494.87*494.61
10/11/2004 15:50:00*494.87*494.79*494.87*494.65
10/11/2004 15:55:00*494.775*494.845*494.845*494.67
10/11/2004 16:00:00*494.805*494.615*494.845*494.615
10/11/2004 16:05:00*494.67*494.72*494.805*494.125
10/11/2004 16:10:00*494.6*494.655*494.72*494.57
10/11/2004 16:15:00*494.625*494.765*494.765*494.61
10/11/2004 16:20:00*494.735*494.6*494.765*494.6
10/11/2004 16:25:00*494.735*494.68*494.735*494.56
10/11/2004 16:30:00*494.71*494.735*494.735*494.68
10/11/2004 16:35:00*494.765*494.79*494.875*494.735
10/11/2004 16:40:00*494.78*494.79*494.87*494.75
10/11/2004 16:45:00*494.845*494.79*494.845*494.79
10/11/2004 16:50:00*494.79*494.79*494.79*494.79
10/11/2004 16:55:00*494.735*494.9*495.01*494.57
10/11/2004 17:00:00*494.955*494.515*494.955*494.515
