10/07/2004 17:05:00*494.33*494.37*494.425*494.325
10/07/2004 17:10:00*494.33*494.265*494.37*494.265
10/07/2004 17:15:00*494.305*494.385*494.385*494.265
10/07/2004 17:20:00*494.425*494.345*494.425*494.32
10/07/2004 17:25:00*494.165*494.29*494.345*494.165
10/07/2004 17:30:00*494.32*494.35*494.35*494.25
10/07/2004 17:35:00*494.345*494.39*494.46*494.345
10/07/2004 17:40:00*494.43*494.44*494.44*494.39
10/07/2004 17:45:00*494.305*494.44*494.5*494.305
10/07/2004 17:50:00*494.4*494.44*494.44*494.4
10/07/2004 17:55:00*494.445*494.4*494.48*494.4
10/07/2004 18:00:00*494.4*494.4*494.4*494.32
10/07/2004 18:05:00*494.415*494.39*494.46*494.39
10/07/2004 18:10:00*494.415*494.36*494.415*494.36
10/07/2004 18:15:00*494.375*494.37*494.375*494.33
10/07/2004 18:20:00*494.25*494.17*494.37*494.13
10/07/2004 18:25:00*494.235*494.24*494.32*494.17
10/07/2004 18:30:00*494.16*494.345*494.37*494.12
10/07/2004 18:35:00*494.345*494.305*494.385*494.17
10/07/2004 18:40:00*494.265*494.28*494.305*494.22
10/07/2004 18:45:00*494.165*493.89*494.28*493.84
10/07/2004 18:50:00*493.985*493.96*494.05*493.89
10/07/2004 18:55:00*493.89*493.85*493.96*493.85
10/07/2004 19:00:00*493.89*493.85*493.89*493.85
10/07/2004 19:05:00*493.805*493.81*493.85*493.805
10/07/2004 19:10:00*493.77*493.975*493.975*493.69
10/07/2004 19:15:00*493.89*493.94*494.025*493.875
10/07/2004 19:20:00*493.97*493.94*493.97*493.94
10/07/2004 19:25:00*493.945*493.97*493.97*493.9
10/07/2004 19:30:00*493.93*493.77*493.97*493.73
10/07/2004 19:35:00*493.815*493.85*493.905*493.77
10/07/2004 19:40:00*493.81*493.68*493.88*493.65
10/07/2004 19:45:00*493.805*493.77*493.81*493.68
10/07/2004 19:50:00*493.935*493.85*493.935*493.77
10/07/2004 19:55:00*493.845*493.835*493.9*493.82
10/07/2004 20:00:00*493.81*493.85*493.875*493.81
10/07/2004 20:05:00*493.81*493.97*493.985*493.81
10/07/2004 20:10:00*493.93*493.925*494.01*493.925
10/07/2004 20:15:00*493.94*493.98*494.075*493.925
10/07/2004 20:20:00*493.99*494.03*494.03*493.95
10/07/2004 20:25:00*494.035*494.115*494.115*493.99
10/07/2004 20:30:00*494.075*494.16*494.16*494.075
10/07/2004 20:35:00*494.165*494.17*494.265*494.16
10/07/2004 20:40:00*494.21*494.2*494.21*494.17
10/07/2004 20:45:00*494.195*494.18*494.2*494.115
10/07/2004 20:50:00*494.14*494.18*494.22*494.14
10/07/2004 20:55:00*494.22*494.28*494.28*494.125
10/07/2004 21:00:00*494.18*494.14*494.28*494.125
10/07/2004 21:05:00*494.165*494.13*494.17*494.075
10/07/2004 21:10:00*494.17*494.06*494.17*494.06
10/07/2004 21:15:00*493.875*494.14*494.17*493.875
10/07/2004 21:20:00*494.1*494.13*494.14*494.1
10/07/2004 21:25:00*494.095*494.13*494.145*494.05
10/07/2004 21:30:00*494.17*494.12*494.17*494.09
10/07/2004 21:35:00*494.165*494.12*494.165*494.05
10/07/2004 21:40:00*494.05*493.94*494.12*493.94
10/07/2004 21:45:00*493.805*493.805*493.94*493.805
10/07/2004 21:50:00*493.98*493.94*493.98*493.805
10/07/2004 21:55:00*493.98*493.99*494.02*493.94
10/07/2004 22:00:00*494.02*494.03*494.03*493.95
10/07/2004 22:05:00*494.055*493.99*494.055*493.95
10/07/2004 22:10:00*493.95*494.02*494.03*493.95
10/07/2004 22:15:00*494.06*494.01*494.06*494.01
10/07/2004 22:20:00*494.05*494.02*494.05*493.98
10/07/2004 22:25:00*494.05*493.94*494.05*493.94
10/07/2004 22:30:00*493.98*493.98*493.98*493.94
10/07/2004 22:35:00*493.945*494.01*494.01*493.94
10/07/2004 22:40:00*493.97*493.955*494.035*493.93
10/07/2004 22:45:00*493.985*493.97*493.985*493.875
10/07/2004 22:50:00*493.96*494.0*494.04*493.9
10/07/2004 22:55:00*494.015*493.97*494.04*493.97
10/07/2004 23:00:00*494.01*494.0*494.01*493.97
10/07/2004 23:05:00*493.96*493.97*494.0*493.955
10/07/2004 23:10:00*493.93*493.985*494.03*493.93
10/07/2004 23:15:00*494.055*494.03*494.055*493.96
10/07/2004 23:20:00*494.0*494.0*494.03*493.96
10/07/2004 23:25:00*493.985*493.905*494.0*493.88
10/07/2004 23:30:00*493.88*493.84*493.905*493.84
10/07/2004 23:35:00*493.88*493.945*493.945*493.84
10/07/2004 23:40:00*493.985*493.895*494.055*493.88
10/07/2004 23:45:00*493.915*493.935*493.95*493.87
10/07/2004 23:50:00*493.965*494.005*494.045*493.885
10/07/2004 23:55:00*494.03*493.9*494.06*493.9
10/08/2004 00:00:00*493.86*493.78*493.9*493.62
10/08/2004 00:05:00*493.875*493.59*493.875*493.4
10/08/2004 00:10:00*493.6*493.66*493.71*493.425
10/08/2004 00:15:00*493.625*493.685*493.715*493.58
10/08/2004 00:20:00*493.66*493.66*493.7*493.62
10/08/2004 00:25:00*493.7*493.735*493.75*493.585
10/08/2004 00:30:00*493.775*493.695*493.775*493.67
10/08/2004 00:35:00*493.765*493.655*493.765*493.615
10/08/2004 00:40:00*493.64*493.59*493.725*493.59
10/08/2004 00:45:00*493.55*493.38*493.65*493.355
10/08/2004 00:50:00*493.315*493.36*493.395*493.24
10/08/2004 00:55:00*493.415*493.555*493.555*493.305
10/08/2004 01:00:00*493.515*493.565*493.565*493.415
10/08/2004 01:05:00*493.5*493.48*493.595*493.37
10/08/2004 01:10:00*493.52*493.47*493.7*493.47
10/08/2004 01:15:00*493.375*493.47*493.55*493.375
10/08/2004 01:20:00*493.495*493.495*493.58*493.415
10/08/2004 01:25:00*493.44*493.515*493.555*493.43
10/08/2004 01:30:00*493.475*493.42*493.565*493.42
10/08/2004 01:35:00*493.445*493.38*493.445*493.365
10/08/2004 01:40:00*493.34*493.46*493.46*493.195
10/08/2004 01:45:00*493.415*493.375*493.46*493.31
10/08/2004 01:50:00*493.31*493.245*493.46*493.22
10/08/2004 01:55:00*493.195*493.14*493.245*493.14
10/08/2004 02:00:00*493.18*493.22*493.275*493.035
10/08/2004 02:05:00*493.265*493.33*493.33*493.155
10/08/2004 02:10:00*493.25*493.355*493.355*493.035
10/08/2004 02:15:00*493.345*493.01*493.505*493.01
10/08/2004 02:20:00*493.13*493.21*493.28*493.01
10/08/2004 02:25:00*493.2*493.2*493.255*493.135
10/08/2004 02:30:00*493.135*493.24*493.35*493.135
10/08/2004 02:40:00*493.255*493.27*493.35*493.215
10/08/2004 02:45:00*493.255*493.17*493.27*493.13
10/08/2004 02:50:00*493.155*493.305*493.32*493.13
10/08/2004 02:55:00*493.345*493.28*493.375*493.135
10/08/2004 03:00:00*493.25*493.26*493.28*493.15
10/08/2004 03:05:00*493.235*493.23*493.34*493.175
10/08/2004 03:10:00*493.215*493.195*493.28*493.045
10/08/2004 03:15:00*493.155*493.56*493.585*493.125
10/08/2004 03:20:00*493.52*493.615*493.72*493.52
10/08/2004 03:25:00*493.655*493.6*493.655*493.475
10/08/2004 03:30:00*493.57*493.67*493.75*493.57
10/08/2004 03:35:00*493.695*493.66*493.765*493.615
10/08/2004 03:40:00*493.7*493.69*493.725*493.595
10/08/2004 03:45:00*493.675*493.505*493.69*493.505
10/08/2004 03:50:00*493.45*493.48*493.6*493.45
10/08/2004 03:55:00*493.375*493.55*493.645*493.375
10/08/2004 04:00:00*493.59*493.48*493.6*493.44
10/08/2004 04:05:00*493.515*493.67*493.67*493.47
10/08/2004 04:10:00*493.63*493.84*493.96*493.63
10/08/2004 04:15:00*493.8*493.87*493.925*493.76
10/08/2004 04:20:00*493.89*493.625*493.89*493.57
10/08/2004 04:25:00*493.57*493.72*493.815*493.555
10/08/2004 04:30:00*493.775*493.83*493.91*493.72
10/08/2004 04:35:00*493.8*493.755*493.88*493.755
10/08/2004 04:40:00*493.74*493.905*493.905*493.725
10/08/2004 04:45:00*493.945*493.875*493.945*493.835
10/08/2004 04:50:00*493.845*493.875*493.985*493.845
10/08/2004 04:55:00*493.875*493.875*493.915*493.85
10/08/2004 05:00:00*493.905*493.905*493.945*493.875
10/08/2004 05:05:00*493.875*493.805*493.96*493.805
10/08/2004 05:10:00*493.86*493.915*493.97*493.805
10/08/2004 05:15:00*493.945*493.96*494.0*493.85
10/08/2004 05:20:00*493.93*493.875*493.96*493.82
10/08/2004 05:25:00*493.845*493.86*493.9*493.765
10/08/2004 05:30:00*493.885*494.055*494.165*493.73
10/08/2004 05:35:00*494.075*494.06*494.14*494.045
10/08/2004 05:40:00*494.03*494.155*494.25*494.03
10/08/2004 05:45:00*494.145*494.35*494.35*494.145
10/08/2004 05:50:00*494.39*494.46*494.48*494.25
10/08/2004 05:55:00*494.435*494.45*494.48*494.3
10/08/2004 06:00:00*494.41*494.34*494.48*494.34
10/08/2004 06:05:00*494.41*494.315*494.46*494.205
10/08/2004 06:10:00*494.26*494.39*494.43*494.25
10/08/2004 06:15:00*494.395*494.42*494.49*494.35
10/08/2004 06:20:00*494.41*494.435*494.46*494.37
10/08/2004 06:25:00*494.415*494.63*494.655*494.415
10/08/2004 06:30:00*494.6*494.46*494.63*494.46
10/08/2004 06:35:00*494.49*494.515*494.545*494.395
10/08/2004 06:40:00*494.49*494.38*494.515*494.32
10/08/2004 06:45:00*494.375*494.27*494.42*494.24
10/08/2004 06:50:00*494.23*494.41*494.42*494.23
10/08/2004 06:55:00*494.665*494.53*494.665*494.41
10/08/2004 07:00:00*494.51*494.51*494.53*494.35
10/08/2004 07:05:00*494.305*494.415*494.51*494.305
10/08/2004 07:10:00*494.335*494.47*494.47*494.335
10/08/2004 07:15:00*494.525*494.46*494.525*494.405
10/08/2004 07:20:00*494.43*494.5*494.53*494.43
10/08/2004 07:25:00*494.125*494.485*494.51*494.125
10/08/2004 07:30:00*494.445*494.56*494.63*494.445
10/08/2004 07:35:00*494.67*494.52*494.67*494.425
10/08/2004 07:40:00*494.535*494.55*494.64*494.51
10/08/2004 07:45:00*494.595*494.61*494.65*494.51
10/08/2004 07:50:00*494.58*494.58*494.66*494.44
10/08/2004 07:55:00*494.62*494.63*494.7*494.465
10/08/2004 08:00:00*494.645*494.525*494.67*494.47
10/08/2004 08:05:00*494.51*494.53*494.645*494.41
10/08/2004 08:10:00*494.57*494.49*494.57*494.41
10/08/2004 08:15:00*494.41*494.335*494.59*494.335
10/08/2004 08:20:00*494.5*494.095*494.58*494.095
10/08/2004 08:25:00*494.135*494.48*494.67*494.095
10/08/2004 08:30:00*494.66*494.59*495.5*494.39
10/08/2004 08:35:00*494.27*493.63*494.59*493.63
10/08/2004 08:40:00*493.585*493.84*493.85*493.515
10/08/2004 08:45:00*493.665*493.635*493.965*493.625
10/08/2004 08:50:00*493.735*493.275*493.735*493.275
10/08/2004 08:55:00*493.375*493.625*493.625*493.185
10/08/2004 09:00:00*493.635*493.185*493.635*493.09
10/08/2004 09:05:00*493.34*493.515*493.515*493.185
10/08/2004 09:10:00*493.525*493.315*493.525*493.315
10/08/2004 09:15:00*493.465*493.36*493.465*493.195
10/08/2004 09:20:00*493.385*493.265*493.425*493.195
10/08/2004 09:25:00*493.225*493.245*493.34*493.1
10/08/2004 09:30:00*493.26*492.815*493.285*492.645
10/08/2004 09:35:00*492.895*492.89*493.06*492.815
10/08/2004 09:40:00*492.835*492.945*493.09*492.835
10/08/2004 09:45:00*492.895*492.91*493.035*492.85
10/08/2004 09:50:00*492.9*492.78*492.94*492.705
10/08/2004 09:55:00*492.735*492.73*492.78*492.565
10/08/2004 10:00:00*492.7*492.675*492.875*492.675
10/08/2004 10:05:00*492.755*492.845*492.87*492.675
10/08/2004 10:10:00*492.695*492.76*492.845*492.685
10/08/2004 10:15:00*492.765*492.725*492.815*492.59
10/08/2004 10:20:00*492.705*492.845*492.845*492.665
10/08/2004 10:25:00*492.815*492.65*492.845*492.65
10/08/2004 10:30:00*492.66*492.745*492.745*492.62
10/08/2004 10:35:00*492.775*492.685*492.855*492.665
10/08/2004 10:40:00*492.615*492.225*492.685*492.055
10/08/2004 10:45:00*492.215*492.11*492.285*492.01
10/08/2004 10:50:00*492.15*492.205*492.245*492.005
10/08/2004 10:55:00*492.19*492.24*492.285*492.18
10/08/2004 11:00:00*492.215*492.285*492.345*492.145
10/08/2004 11:05:00*492.38*492.39*492.5*492.285
10/08/2004 11:10:00*492.43*492.28*492.43*492.215
10/08/2004 11:15:00*492.225*492.325*492.35*492.185
10/08/2004 11:20:00*492.285*492.43*492.455*492.285
10/08/2004 11:25:00*492.405*492.39*492.51*492.365
10/08/2004 11:30:00*492.365*492.325*492.39*492.135
10/08/2004 11:35:00*492.2*492.295*492.335*492.185
10/08/2004 11:40:00*492.335*492.18*492.39*492.18
10/08/2004 11:45:00*492.195*492.135*492.23*492.085
10/08/2004 11:50:00*492.095*492.075*492.215*492.02
10/08/2004 11:55:00*492.165*492.325*492.325*492.075
10/08/2004 12:00:00*492.285*492.235*492.325*492.085
10/08/2004 12:05:00*492.205*492.195*492.245*492.105
10/08/2004 12:10:00*492.195*492.325*492.325*492.195
10/08/2004 12:15:00*492.305*492.155*492.325*492.155
10/08/2004 12:20:00*492.165*492.23*492.235*491.995
10/08/2004 12:25:00*492.165*492.61*492.61*492.165
10/08/2004 12:30:00*492.585*492.375*492.615*492.375
10/08/2004 12:35:00*492.405*492.385*492.495*492.365
10/08/2004 12:40:00*492.45*492.385*492.535*492.385
10/08/2004 12:45:00*492.345*492.37*492.44*492.225
10/08/2004 12:50:00*492.4*492.505*492.545*492.37
10/08/2004 12:55:00*492.485*492.635*492.705*492.485
10/08/2004 13:00:00*492.61*492.725*492.905*492.61
10/08/2004 13:05:00*492.765*492.78*492.865*492.685
10/08/2004 13:10:00*492.755*492.745*492.825*492.72
10/08/2004 13:15:00*492.775*492.695*492.775*492.695
10/08/2004 13:20:00*492.725*492.73*492.76*492.61
10/08/2004 13:25:00*492.705*492.69*492.73*492.635
10/08/2004 13:30:00*492.635*492.69*492.69*492.595
10/08/2004 13:35:00*492.72*492.73*492.785*492.675
10/08/2004 13:40:00*492.76*492.755*492.81*492.685
10/08/2004 13:45:00*492.725*492.74*492.78*492.695
10/08/2004 13:50:00*492.765*492.765*492.795*492.74
10/08/2004 13:55:00*492.765*492.7*492.795*492.685
10/08/2004 14:00:00*492.66*492.605*492.7*492.58
10/08/2004 14:05:00*492.625*492.62*492.635*492.58
10/08/2004 14:10:00*492.65*492.65*492.65*492.57
10/08/2004 14:15:00*492.595*492.725*492.78*492.595
10/08/2004 14:20:00*492.78*492.645*492.78*492.56
10/08/2004 14:25:00*492.67*492.505*492.67*492.485
10/08/2004 14:30:00*492.695*492.555*492.695*492.49
10/08/2004 14:35:00*492.595*492.515*492.705*492.375
10/08/2004 14:40:00*492.545*492.475*492.545*492.435
10/08/2004 14:45:00*492.525*492.485*492.525*492.31
10/08/2004 14:50:00*492.405*492.24*492.485*492.16
10/08/2004 14:55:00*492.215*492.145*492.325*492.13
10/08/2004 15:00:00*492.185*491.985*492.285*491.985
10/08/2004 15:05:00*491.925*492.045*492.145*491.925
10/08/2004 15:10:00*492.105*492.2*492.255*492.045
10/08/2004 15:15:00*492.235*492.375*492.375*492.2
10/08/2004 15:20:00*492.35*492.625*492.69*492.35
10/08/2004 15:25:00*492.69*492.5*492.69*492.43
10/08/2004 15:30:00*492.51*492.54*492.62*492.445
10/08/2004 15:35:00*492.5*492.555*492.555*492.46
10/08/2004 15:40:00*492.585*492.555*492.585*492.485
10/08/2004 15:45:00*492.595*492.495*492.895*492.495
10/08/2004 15:50:00*492.535*492.405*492.535*492.405
10/08/2004 15:55:00*492.445*492.43*492.495*492.405
10/08/2004 16:00:00*492.485*492.51*492.51*492.375
10/08/2004 16:05:00*492.56*492.535*492.955*492.44
10/08/2004 16:10:00*492.575*492.575*492.685*492.535
10/08/2004 16:15:00*492.555*492.765*492.92*492.555
10/08/2004 16:20:00*492.685*492.725*492.765*492.655
10/08/2004 16:25:00*492.625*492.685*492.725*492.625
10/08/2004 16:30:00*492.725*492.715*492.92*492.645
10/08/2004 16:35:00*492.735*492.875*493.23*492.715
10/08/2004 16:40:00*492.835*492.835*492.875*492.795
10/08/2004 16:45:00*492.74*492.97*492.97*492.74
10/08/2004 16:50:00*492.945*492.915*492.97*492.82
10/08/2004 16:55:00*492.875*492.82*492.985*492.82
10/08/2004 17:00:00*492.86*492.935*492.935*492.575
