10/06/2004 17:05:00*493.375*493.5*493.61*493.375
10/06/2004 17:10:00*493.46*493.515*493.585*493.42
10/06/2004 17:15:00*493.545*493.68*493.68*493.505
10/06/2004 17:20:00*493.655*493.655*493.75*493.62
10/06/2004 17:25:00*493.595*493.685*493.71*493.59
10/06/2004 17:30:00*493.7*493.655*493.7*493.59
10/06/2004 17:35:00*493.695*493.68*493.735*493.63
10/06/2004 17:40:00*493.65*493.665*493.72*493.625
10/06/2004 17:45:00*493.665*493.68*493.72*493.65
10/06/2004 17:50:00*493.65*493.64*493.73*493.64
10/06/2004 17:55:00*493.515*493.705*493.745*493.515
10/06/2004 18:00:00*493.745*493.745*493.8*493.64
10/06/2004 18:05:00*493.72*493.72*493.805*493.66
10/06/2004 18:10:00*493.8*493.73*493.81*493.605
10/06/2004 18:15:00*493.69*494.07*494.07*493.58
10/06/2004 18:20:00*494.11*493.78*494.15*493.56
10/06/2004 18:25:00*493.665*493.655*493.82*493.655
10/06/2004 18:30:00*493.67*493.67*493.67*493.63
10/06/2004 18:35:00*493.67*493.67*493.71*493.67
10/06/2004 18:40:00*493.71*493.625*493.72*493.6
10/06/2004 18:45:00*493.665*493.875*493.875*493.625
10/06/2004 18:50:00*493.835*493.78*493.92*493.77
10/06/2004 18:55:00*493.765*493.82*493.82*493.765
10/06/2004 19:00:00*493.85*493.85*493.85*493.82
10/06/2004 19:05:00*493.875*493.65*493.875*493.52
10/06/2004 19:10:00*493.69*493.635*493.715*493.535
10/06/2004 19:15:00*493.515*493.605*493.675*493.515
10/06/2004 19:20:00*493.495*493.555*493.605*493.375
10/06/2004 19:25:00*493.595*493.51*493.595*493.51
10/06/2004 19:30:00*493.57*493.445*493.57*493.375
10/06/2004 19:35:00*493.445*493.47*493.525*493.43
10/06/2004 19:40:00*493.565*493.5*493.62*493.47
10/06/2004 19:45:00*493.46*493.46*493.5*493.38
10/06/2004 19:50:00*493.445*493.43*493.5*493.43
10/06/2004 19:55:00*493.485*493.54*493.54*493.43
10/06/2004 20:00:00*493.54*493.5*493.54*493.5
10/06/2004 20:05:00*493.46*493.5*493.5*493.42
10/06/2004 20:10:00*493.54*493.44*493.54*493.415
10/06/2004 20:15:00*493.375*493.625*493.665*493.13
10/06/2004 20:20:00*493.6*493.745*493.79*493.6
10/06/2004 20:25:00*493.735*493.53*493.79*493.22
10/06/2004 20:30:00*493.54*493.515*493.555*493.49
10/06/2004 20:35:00*493.515*493.515*493.585*493.5
10/06/2004 20:40:00*493.53*493.435*493.555*493.395
10/06/2004 20:45:00*493.395*493.45*493.555*493.38
10/06/2004 20:50:00*493.475*493.56*493.64*493.45
10/06/2004 20:55:00*493.625*493.64*493.78*493.56
10/06/2004 21:00:00*493.615*493.8*493.85*493.615
10/06/2004 21:05:00*493.765*493.635*493.8*493.595
10/06/2004 21:10:00*493.675*493.66*493.715*493.635
10/06/2004 21:15:00*493.69*493.69*493.72*493.65
10/06/2004 21:20:00*493.72*493.66*493.76*493.66
10/06/2004 21:25:00*493.69*493.69*493.785*493.52
10/06/2004 21:30:00*493.66*493.68*493.69*493.65
10/06/2004 21:35:00*493.675*493.58*493.68*493.58
10/06/2004 21:40:00*493.61*493.69*493.69*493.48
10/06/2004 21:45:00*493.695*493.73*493.78*493.69
10/06/2004 21:50:00*493.7*493.62*493.73*493.62
10/06/2004 21:55:00*493.625*493.56*493.65*493.56
10/06/2004 22:00:00*493.535*493.62*493.62*493.52
10/06/2004 22:05:00*493.58*493.58*493.66*493.58
10/06/2004 22:10:00*493.65*493.605*493.7*493.58
10/06/2004 22:15:00*493.625*493.525*493.635*493.525
10/06/2004 22:20:00*493.565*493.565*493.62*493.525
10/06/2004 22:25:00*493.375*493.525*493.565*493.375
10/06/2004 22:30:00*493.565*493.555*493.565*493.485
10/06/2004 22:35:00*493.515*493.555*493.595*493.515
10/06/2004 22:40:00*493.595*493.555*493.595*493.525
10/06/2004 22:45:00*493.525*493.72*493.72*493.485
10/06/2004 22:50:00*493.68*493.75*493.86*493.68
10/06/2004 22:55:00*493.665*493.81*493.85*493.665
10/06/2004 23:00:00*493.77*493.765*493.81*493.7
10/06/2004 23:05:00*493.695*493.84*493.84*493.68
10/06/2004 23:10:00*493.81*493.825*493.935*493.69
10/06/2004 23:15:00*493.845*493.77*493.845*493.74
10/06/2004 23:20:00*493.77*493.77*493.825*493.77
10/06/2004 23:25:00*493.805*493.77*493.84*493.77
10/06/2004 23:30:00*493.77*493.77*493.77*493.77
10/06/2004 23:35:00*493.765*493.77*493.81*493.765
10/06/2004 23:40:00*493.77*493.77*493.77*493.77
10/06/2004 23:45:00*493.805*493.73*493.805*493.73
10/06/2004 23:50:00*493.77*493.755*493.77*493.73
10/06/2004 23:55:00*493.765*493.77*493.84*493.73
10/07/2004 00:00:00*493.81*493.77*493.89*493.755
10/07/2004 00:05:00*493.805*493.805*493.805*493.77
10/07/2004 00:10:00*493.73*493.755*493.805*493.73
10/07/2004 00:15:00*493.785*493.91*493.91*493.755
10/07/2004 00:20:00*493.87*493.935*493.99*493.87
10/07/2004 00:25:00*493.99*493.87*493.99*493.87
10/07/2004 00:30:00*493.83*493.87*493.935*493.83
10/07/2004 00:35:00*493.865*493.85*493.99*493.81
10/07/2004 00:40:00*493.81*493.84*493.95*493.78
10/07/2004 00:45:00*493.81*493.77*493.875*493.77
10/07/2004 00:50:00*493.73*493.74*493.77*493.71
10/07/2004 00:55:00*493.595*493.71*493.74*493.595
10/07/2004 01:00:00*493.67*493.81*493.84*493.615
10/07/2004 01:05:00*493.735*493.63*493.81*493.63
10/07/2004 01:10:00*493.6*493.645*493.7*493.59
10/07/2004 01:15:00*493.665*493.61*493.685*493.54
10/07/2004 01:20:00*493.65*493.64*493.68*493.595
10/07/2004 01:25:00*493.595*493.83*493.83*493.595
10/07/2004 01:30:00*493.85*493.79*493.9*493.725
10/07/2004 01:35:00*493.805*493.765*493.845*493.7
10/07/2004 01:40:00*493.725*493.75*493.795*493.71
10/07/2004 01:45:00*493.79*493.7*493.805*493.67
10/07/2004 01:50:00*493.74*493.74*493.75*493.625
10/07/2004 01:55:00*493.68*493.67*493.74*493.63
10/07/2004 02:00:00*493.63*493.55*493.7*493.52
10/07/2004 02:05:00*493.555*493.59*493.59*493.47
10/07/2004 02:10:00*493.58*493.59*493.66*493.55
10/07/2004 02:15:00*493.665*493.465*493.665*493.11
10/07/2004 02:20:00*493.48*493.39*493.555*493.39
10/07/2004 02:25:00*493.445*493.52*493.7*493.335
10/07/2004 02:30:00*493.46*493.43*493.61*493.34
10/07/2004 02:40:00*493.47*493.38*493.54*493.33
10/07/2004 02:45:00*493.425*493.405*493.485*493.36
10/07/2004 02:50:00*493.46*493.29*493.47*493.29
10/07/2004 02:55:00*493.33*493.495*493.545*493.25
10/07/2004 03:00:00*493.535*493.53*493.69*493.45
10/07/2004 03:05:00*493.625*493.495*493.625*493.4
10/07/2004 03:10:00*493.455*493.505*493.56*493.44
10/07/2004 03:15:00*493.515*493.445*493.56*493.325
10/07/2004 03:20:00*493.485*493.485*493.51*493.4
10/07/2004 03:25:00*493.51*493.54*493.57*493.43
10/07/2004 03:30:00*493.53*493.405*493.64*493.405
10/07/2004 03:35:00*493.345*493.37*493.455*493.33
10/07/2004 03:40:00*493.3*493.4*493.4*493.27
10/07/2004 03:45:00*493.375*493.385*493.545*493.375
10/07/2004 03:50:00*493.44*493.55*493.6*493.385
10/07/2004 03:55:00*493.54*493.47*493.55*493.46
10/07/2004 04:00:00*493.51*493.69*493.715*493.47
10/07/2004 04:05:00*493.695*493.66*493.745*493.58
10/07/2004 04:10:00*493.69*493.55*493.745*493.54
10/07/2004 04:15:00*493.59*493.55*493.67*493.365
10/07/2004 04:20:00*493.62*493.49*493.62*493.44
10/07/2004 04:25:00*493.515*493.43*493.615*493.27
10/07/2004 04:30:00*493.4*493.335*493.43*493.25
10/07/2004 04:35:00*493.36*493.32*493.43*493.28
10/07/2004 04:40:00*493.335*493.41*493.56*493.27
10/07/2004 04:45:00*493.41*493.46*493.505*493.385
10/07/2004 04:50:00*493.435*493.36*493.46*493.35
10/07/2004 04:55:00*493.345*493.16*493.365*493.06
10/07/2004 05:00:00*493.135*493.165*493.205*493.01
10/07/2004 05:05:00*493.18*493.19*493.27*493.015
10/07/2004 05:10:00*493.22*493.32*493.32*493.19
10/07/2004 05:15:00*493.28*493.295*493.335*493.21
10/07/2004 05:20:00*493.335*493.35*493.38*493.215
10/07/2004 05:25:00*493.38*493.33*493.395*493.27
10/07/2004 05:30:00*493.37*493.305*493.43*493.305
10/07/2004 05:35:00*493.33*493.345*493.43*493.29
10/07/2004 05:40:00*493.33*493.39*493.415*493.32
10/07/2004 05:45:00*493.415*493.48*493.53*493.39
10/07/2004 05:50:00*493.51*493.675*493.675*493.48
10/07/2004 05:55:00*493.595*493.54*493.68*493.54
10/07/2004 06:00:00*493.61*493.54*493.66*493.5
10/07/2004 06:05:00*493.635*493.5*493.635*493.44
10/07/2004 06:10:00*493.47*493.48*493.595*493.44
10/07/2004 06:15:00*493.485*493.455*493.52*493.415
10/07/2004 06:20:00*493.37*493.39*493.455*493.315
10/07/2004 06:25:00*493.305*493.49*493.585*493.305
10/07/2004 06:30:00*493.43*493.635*493.73*493.43
10/07/2004 06:35:00*493.765*493.6*493.765*493.565
10/07/2004 06:40:00*493.57*493.53*493.6*493.42
10/07/2004 06:45:00*493.5*493.58*493.705*493.46
10/07/2004 06:50:00*493.515*493.57*493.595*493.5
10/07/2004 06:55:00*493.54*493.62*493.65*493.51
10/07/2004 07:00:00*493.57*493.525*493.62*493.5
10/07/2004 07:05:00*493.47*493.685*493.685*493.415
10/07/2004 07:10:00*493.725*493.53*493.725*493.52
10/07/2004 07:15:00*493.515*493.45*493.53*493.425
10/07/2004 07:20:00*493.49*493.44*493.55*493.355
10/07/2004 07:25:00*493.415*493.37*493.44*493.32
10/07/2004 07:30:00*493.34*493.27*493.37*493.205
10/07/2004 07:35:00*493.305*493.245*493.31*493.19
10/07/2004 07:40:00*493.22*493.22*493.31*493.16
10/07/2004 07:45:00*493.19*493.325*493.325*493.165
10/07/2004 07:50:00*493.26*493.27*493.35*493.23
10/07/2004 07:55:00*493.345*493.3*493.36*493.23
10/07/2004 08:00:00*493.315*493.315*493.315*493.25
10/07/2004 08:05:00*493.3*493.395*493.395*493.235
10/07/2004 08:10:00*493.31*493.38*493.425*493.225
10/07/2004 08:15:00*493.365*493.41*493.44*493.13
10/07/2004 08:20:00*493.395*493.205*493.41*493.175
10/07/2004 08:25:00*493.165*493.015*493.205*492.965
10/07/2004 08:30:00*493.07*493.045*493.22*493.015
10/07/2004 08:35:00*493.055*493.08*493.115*492.93
10/07/2004 08:40:00*493.025*493.15*493.195*492.97
10/07/2004 08:45:00*493.11*493.325*493.38*492.985
10/07/2004 08:50:00*493.27*493.48*493.5*493.25
10/07/2004 08:55:00*493.515*493.41*493.515*493.345
10/07/2004 09:00:00*493.38*493.495*493.52*493.36
10/07/2004 09:05:00*493.56*493.76*493.77*493.495
10/07/2004 09:10:00*493.705*493.8*493.92*493.705
10/07/2004 09:15:00*493.87*494.0*494.0*493.795
10/07/2004 09:20:00*493.92*493.985*494.0*493.89
10/07/2004 09:25:00*493.985*493.885*494.0*493.845
10/07/2004 09:30:00*493.91*494.115*494.13*493.845
10/07/2004 09:35:00*494.07*494.17*494.215*494.015
10/07/2004 09:40:00*494.12*494.13*494.17*494.035
10/07/2004 09:45:00*494.16*494.09*494.165*494.01
10/07/2004 09:50:00*494.02*493.995*494.09*493.955
10/07/2004 09:55:00*493.915*494.075*494.155*493.915
10/07/2004 10:00:00*494.115*493.96*494.13*493.96
10/07/2004 10:05:00*493.985*494.04*494.04*493.885
10/07/2004 10:10:00*494.055*494.15*494.2*493.985
10/07/2004 10:15:00*494.165*494.135*494.26*494.08
10/07/2004 10:20:00*494.16*494.2*494.2*494.05
10/07/2004 10:25:00*494.215*493.97*494.215*493.96
10/07/2004 10:30:00*494.04*494.11*494.17*493.97
10/07/2004 10:35:00*494.15*494.125*494.205*493.945
10/07/2004 10:40:00*494.085*494.07*494.125*494.0
10/07/2004 10:45:00*494.02*494.11*494.11*493.96
10/07/2004 10:50:00*494.025*494.05*494.16*493.955
10/07/2004 10:55:00*494.02*494.165*494.19*493.995
10/07/2004 11:00:00*494.19*494.21*494.345*494.165
10/07/2004 11:05:00*494.235*494.16*494.32*494.13
10/07/2004 11:10:00*494.15*494.05*494.24*494.005
10/07/2004 11:15:00*494.125*494.02*494.16*493.95
10/07/2004 11:20:00*494.01*494.04*494.105*493.98
10/07/2004 11:25:00*493.97*493.97*494.04*493.885
10/07/2004 11:30:00*493.955*494.165*494.165*493.9
10/07/2004 11:35:00*494.18*494.115*494.21*494.03
10/07/2004 11:40:00*494.1*494.05*494.195*493.96
10/07/2004 11:45:00*494.055*494.095*494.165*494.03
10/07/2004 11:50:00*494.12*494.33*494.41*494.095
10/07/2004 11:55:00*494.37*494.19*494.4*494.165
10/07/2004 12:00:00*494.23*494.33*494.33*494.15
10/07/2004 12:05:00*494.4*494.14*494.4*494.14
10/07/2004 12:10:00*494.17*494.145*494.225*494.14
10/07/2004 12:15:00*494.17*494.075*494.18*494.075
10/07/2004 12:20:00*494.115*494.085*494.115*493.95
10/07/2004 12:25:00*494.1*494.02*494.12*493.98
10/07/2004 12:30:00*494.05*494.065*494.105*494.01
10/07/2004 12:35:00*494.095*494.05*494.105*493.995
10/07/2004 12:40:00*494.01*494.05*494.13*494.01
10/07/2004 12:45:00*493.985*493.98*494.05*493.98
10/07/2004 12:50:00*493.95*493.93*493.98*493.9
10/07/2004 12:55:00*493.945*493.95*493.995*493.86
10/07/2004 13:00:00*493.91*493.93*493.97*493.89
10/07/2004 13:05:00*494.015*493.925*494.015*493.925
10/07/2004 13:10:00*493.965*494.0*494.0*493.92
10/07/2004 13:15:00*494.03*493.935*494.03*493.92
10/07/2004 13:20:00*493.975*493.99*494.03*493.935
10/07/2004 13:25:00*494.07*494.03*494.07*493.99
10/07/2004 13:30:00*494.07*494.165*494.165*494.03
10/07/2004 13:35:00*494.125*494.06*494.165*494.015
10/07/2004 13:40:00*494.115*494.085*494.17*494.03
10/07/2004 13:45:00*494.015*494.085*494.115*494.015
10/07/2004 13:50:00*493.91*494.045*494.085*493.835
10/07/2004 13:55:00*494.07*494.08*494.135*493.94
10/07/2004 14:00:00*494.05*494.08*494.16*494.05
10/07/2004 14:05:00*494.165*494.15*494.18*493.96
10/07/2004 14:10:00*494.085*494.18*494.26*494.085
10/07/2004 14:15:00*494.25*494.18*494.255*494.1
10/07/2004 14:20:00*494.14*494.14*494.195*494.115
10/07/2004 14:25:00*494.165*494.085*494.18*494.085
10/07/2004 14:30:00*494.125*494.2*494.2*494.085
10/07/2004 14:35:00*494.08*494.055*494.2*494.03
10/07/2004 14:40:00*494.04*494.12*494.19*494.04
10/07/2004 14:45:00*494.095*494.16*494.26*494.095
10/07/2004 14:50:00*494.12*494.12*494.18*494.12
10/07/2004 14:55:00*494.16*494.12*494.26*494.12
10/07/2004 15:00:00*494.135*494.035*494.23*494.025
10/07/2004 15:05:00*494.125*494.145*494.17*494.02
10/07/2004 15:10:00*494.105*494.185*494.225*494.105
10/07/2004 15:15:00*494.165*494.105*494.21*494.105
10/07/2004 15:20:00*494.065*494.075*494.12*494.065
10/07/2004 15:25:00*494.055*494.09*494.16*494.03
10/07/2004 15:30:00*494.06*494.09*494.1*494.02
10/07/2004 15:35:00*494.06*494.235*494.26*494.06
10/07/2004 15:40:00*494.195*494.265*494.275*494.14
10/07/2004 15:45:00*494.265*494.22*494.345*494.14
10/07/2004 15:50:00*494.18*494.17*494.22*494.17
10/07/2004 15:55:00*494.16*494.17*494.275*494.13
10/07/2004 16:00:00*494.21*494.2*494.225*494.17
10/07/2004 16:05:00*494.235*494.14*494.235*494.115
10/07/2004 16:10:00*494.115*494.13*494.155*494.06
10/07/2004 16:15:00*494.095*494.17*494.17*494.05
10/07/2004 16:20:00*494.13*494.1*494.17*494.075
10/07/2004 16:25:00*494.195*494.075*494.195*494.03
10/07/2004 16:30:00*494.115*494.14*494.22*494.075
10/07/2004 16:35:00*494.095*494.32*494.32*494.095
10/07/2004 16:40:00*494.29*494.32*494.345*494.28
10/07/2004 16:45:00*494.29*494.43*494.43*494.275
10/07/2004 16:50:00*494.4*494.43*494.44*494.37
10/07/2004 16:55:00*494.415*494.43*494.5*494.36
10/07/2004 17:00:00*494.39*494.37*494.43*494.28
