10/05/2004 17:05:00*493.345*493.3*493.36*493.125
10/05/2004 17:10:00*493.275*493.3*493.425*493.1
10/05/2004 17:15:00*493.305*493.205*493.315*493.195
10/05/2004 17:20:00*493.18*493.245*493.245*493.15
10/05/2004 17:25:00*493.26*493.18*493.26*493.08
10/05/2004 17:30:00*493.1*493.08*493.18*493.07
10/05/2004 17:35:00*493.04*493.04*493.15*493.03
10/05/2004 17:40:00*493.15*493.11*493.15*493.04
10/05/2004 17:45:00*493.015*493.23*493.23*493.015
10/05/2004 17:50:00*493.175*493.135*493.23*493.135
10/05/2004 17:55:00*493.19*493.175*493.465*493.095
10/05/2004 18:00:00*493.135*493.19*493.245*493.135
10/05/2004 18:05:00*493.235*493.23*493.235*493.19
10/05/2004 18:10:00*493.26*493.26*493.26*493.23
10/05/2004 18:15:00*493.19*493.235*493.73*493.135
10/05/2004 18:20:00*493.275*493.705*493.705*493.235
10/05/2004 18:25:00*493.37*493.25*493.705*493.12
10/05/2004 18:30:00*493.305*493.305*493.305*493.195
10/05/2004 18:35:00*493.305*493.29*493.305*493.14
10/05/2004 18:40:00*493.25*493.25*493.33*493.195
10/05/2004 18:45:00*493.095*493.29*493.29*493.095
10/05/2004 18:50:00*493.25*493.29*493.29*493.25
10/05/2004 18:55:00*493.165*493.33*493.37*493.165
10/05/2004 19:00:00*493.29*493.29*493.33*493.29
10/05/2004 19:05:00*493.375*493.36*493.375*493.29
10/05/2004 19:10:00*493.32*493.57*493.64*493.32
10/05/2004 19:15:00*493.515*493.57*493.63*493.435
10/05/2004 19:20:00*493.54*493.5*493.57*493.46
10/05/2004 19:25:00*493.445*493.53*493.63*493.395
10/05/2004 19:30:00*493.57*493.5*493.57*493.445
10/05/2004 19:35:00*493.455*493.46*493.53*493.455
10/05/2004 19:40:00*493.49*493.475*493.5*493.46
10/05/2004 19:45:00*493.435*493.655*493.765*493.435
10/05/2004 19:50:00*493.68*493.6*493.68*493.56
10/05/2004 19:55:00*493.555*493.615*493.655*493.515
10/05/2004 20:00:00*493.655*493.585*493.655*493.545
10/05/2004 20:05:00*493.595*493.49*493.64*493.27
10/05/2004 20:10:00*493.53*493.4*493.595*493.235
10/05/2004 20:15:00*493.305*493.43*493.46*493.305
10/05/2004 20:20:00*493.39*493.36*493.44*493.195
10/05/2004 20:25:00*493.33*493.37*493.37*493.235
10/05/2004 20:30:00*493.33*493.37*493.37*493.33
10/05/2004 20:35:00*493.445*493.305*493.445*493.305
10/05/2004 20:40:00*493.305*493.305*493.305*493.305
10/05/2004 20:45:00*493.265*493.28*493.33*493.225
10/05/2004 20:50:00*493.32*493.28*493.32*493.25
10/05/2004 20:55:00*493.305*493.15*493.305*493.15
10/05/2004 21:00:00*493.16*493.23*493.255*493.15
10/05/2004 21:05:00*493.16*493.26*493.31*493.12
10/05/2004 21:10:00*493.3*493.34*493.365*493.26
10/05/2004 21:15:00*493.345*493.41*493.585*493.34
10/05/2004 21:20:00*493.435*493.46*493.5*493.41
10/05/2004 21:25:00*493.515*493.41*493.515*493.41
10/05/2004 21:30:00*493.355*493.41*493.41*493.355
10/05/2004 21:35:00*493.555*493.34*493.555*493.3
10/05/2004 21:40:00*493.38*493.42*493.42*493.34
10/05/2004 21:45:00*493.375*493.475*493.475*493.375
10/05/2004 21:50:00*493.435*493.36*493.555*493.35
10/05/2004 21:55:00*493.39*493.42*493.42*493.235
10/05/2004 22:00:00*493.435*493.42*493.435*493.38
10/05/2004 22:05:00*493.415*493.435*493.475*493.38
10/05/2004 22:10:00*493.405*493.53*493.53*493.405
10/05/2004 22:15:00*493.595*493.545*493.595*493.515
10/05/2004 22:20:00*493.515*493.53*493.585*493.515
10/05/2004 22:25:00*493.375*493.64*493.67*493.375
10/05/2004 22:30:00*493.67*493.67*493.67*493.52
10/05/2004 22:35:00*493.595*493.63*493.67*493.575
10/05/2004 22:40:00*493.6*493.6*493.64*493.6
10/05/2004 22:45:00*493.64*493.6*493.64*493.6
10/05/2004 22:50:00*493.6*493.63*493.63*493.6
10/05/2004 22:55:00*493.6*493.58*493.765*493.56
10/05/2004 23:00:00*493.63*493.63*493.67*493.565
10/05/2004 23:05:00*493.59*493.685*493.685*493.58
10/05/2004 23:10:00*493.63*493.59*493.685*493.55
10/05/2004 23:15:00*493.445*493.64*493.67*493.445
10/05/2004 23:20:00*493.67*493.63*493.67*493.585
10/05/2004 23:25:00*493.665*493.64*493.67*493.6
10/05/2004 23:30:00*493.6*493.615*493.67*493.6
10/05/2004 23:35:00*493.575*493.615*493.66*493.555
10/05/2004 23:40:00*493.575*493.575*493.615*493.575
10/05/2004 23:45:00*493.625*493.64*493.75*493.56
10/05/2004 23:50:00*493.6*493.6*493.64*493.56
10/05/2004 23:55:00*493.575*493.52*493.6*493.495
10/06/2004 00:00:00*493.495*493.545*493.6*493.465
10/06/2004 00:05:00*493.545*493.8*493.83*493.52
10/06/2004 00:10:00*493.775*493.67*493.83*493.665
10/06/2004 00:15:00*493.695*493.84*493.84*493.67
10/06/2004 00:20:00*493.8*493.675*493.84*493.675
10/06/2004 00:25:00*493.705*493.69*493.84*493.65
10/06/2004 00:30:00*493.73*493.65*493.73*493.595
10/06/2004 00:35:00*493.61*493.59*493.715*493.59
10/06/2004 00:40:00*493.615*493.63*493.67*493.59
10/06/2004 00:45:00*493.625*493.62*493.7*493.56
10/06/2004 00:50:00*493.565*493.55*493.62*493.54
10/06/2004 00:55:00*493.58*493.62*493.62*493.55
10/06/2004 01:00:00*493.66*493.63*493.66*493.59
10/06/2004 01:05:00*493.695*493.66*493.695*493.52
10/06/2004 01:10:00*493.675*493.62*493.69*493.62
10/06/2004 01:15:00*493.625*493.61*493.73*493.61
10/06/2004 01:20:00*493.65*493.57*493.675*493.57
10/06/2004 01:25:00*493.445*493.625*493.64*493.445
10/06/2004 01:30:00*493.585*493.625*493.625*493.555
10/06/2004 01:35:00*493.665*493.585*493.665*493.585
10/06/2004 01:40:00*493.625*493.655*493.655*493.545
10/06/2004 01:45:00*493.515*493.585*493.775*493.515
10/06/2004 01:50:00*493.625*493.57*493.65*493.54
10/06/2004 01:55:00*493.375*493.585*493.71*493.375
10/06/2004 02:00:00*493.555*493.48*493.595*493.37
10/06/2004 02:05:00*493.515*493.505*493.56*493.385
10/06/2004 02:10:00*493.52*493.4*493.52*493.36
10/06/2004 02:15:00*493.44*493.435*493.475*493.365
10/06/2004 02:20:00*493.515*493.565*493.565*493.415
10/06/2004 02:25:00*493.445*493.28*493.565*492.725
10/06/2004 02:30:00*493.255*493.38*493.395*493.23
10/06/2004 02:35:00*493.415*493.48*493.635*493.38
10/06/2004 02:40:00*493.43*493.255*493.48*493.15
10/06/2004 02:45:00*493.265*493.11*493.285*492.685
10/06/2004 02:50:00*493.125*493.1*493.48*493.005
10/06/2004 02:55:00*493.185*492.845*493.21*492.79
10/06/2004 03:00:00*492.845*493.025*493.11*492.73
10/06/2004 03:05:00*493.08*494.04*494.04*493.025
10/06/2004 03:10:00*493.975*494.285*494.52*493.975
10/06/2004 03:15:00*494.275*494.925*494.995*494.27
10/06/2004 03:20:00*495.01*494.78*495.09*494.78
10/06/2004 03:25:00*494.845*494.86*494.93*494.78
10/06/2004 03:30:00*494.83*494.9*494.925*494.79
10/06/2004 03:35:00*494.805*495.065*495.065*494.8
10/06/2004 03:40:00*495.08*495.08*495.17*494.93
10/06/2004 03:45:00*495.095*495.02*495.23*495.02
10/06/2004 03:50:00*495.045*495.01*495.07*494.96
10/06/2004 03:55:00*494.97*495.0*495.04*494.89
10/06/2004 04:00:00*494.93*495.01*495.175*494.93
10/06/2004 04:05:00*495.135*495.445*495.77*495.01
10/06/2004 04:10:00*495.43*495.27*495.47*495.25
10/06/2004 04:15:00*495.355*495.59*495.635*495.27
10/06/2004 04:20:00*495.575*495.66*495.76*495.48
10/06/2004 04:25:00*495.715*495.605*495.785*495.51
10/06/2004 04:30:00*495.65*495.64*495.78*495.605
10/06/2004 04:35:00*495.265*494.23*495.64*494.2
10/06/2004 04:40:00*494.2*493.88*494.26*493.855
10/06/2004 04:45:00*493.945*494.075*494.075*493.88
10/06/2004 04:50:00*494.045*493.575*494.075*493.565
10/06/2004 04:55:00*493.63*493.75*494.03*493.575
10/06/2004 05:00:00*493.83*493.93*494.29*493.75
10/06/2004 05:05:00*494.005*494.035*494.07*493.93
10/06/2004 05:10:00*493.91*493.925*494.035*493.845
10/06/2004 05:15:00*493.94*493.73*493.94*493.58
10/06/2004 05:20:00*493.675*493.915*493.96*493.61
10/06/2004 05:25:00*493.875*493.91*493.96*493.79
10/06/2004 05:30:00*493.925*494.03*494.1*493.815
10/06/2004 05:35:00*494.05*494.035*494.06*493.965
10/06/2004 05:40:00*494.05*494.205*494.205*493.94
10/06/2004 05:45:00*494.18*494.01*494.205*493.965
10/06/2004 05:50:00*494.08*493.78*494.12*493.78
10/06/2004 05:55:00*493.765*493.815*493.86*493.74
10/06/2004 06:00:00*493.84*493.76*493.84*493.605
10/06/2004 06:05:00*493.625*493.975*493.99*493.625
10/06/2004 06:10:00*493.905*493.85*493.975*493.82
10/06/2004 06:15:00*493.92*493.83*493.945*493.79
10/06/2004 06:20:00*493.86*493.89*493.93*493.82
10/06/2004 06:25:00*493.85*493.96*494.14*493.845
10/06/2004 06:30:00*493.975*494.205*494.22*493.93
10/06/2004 06:35:00*494.23*494.19*494.23*494.08
10/06/2004 06:40:00*494.165*494.305*494.5*494.165
10/06/2004 06:45:00*494.305*494.235*494.39*494.22
10/06/2004 06:50:00*494.21*494.29*494.29*494.135
10/06/2004 06:55:00*494.285*494.01*494.29*494.01
10/06/2004 07:00:00*494.04*493.955*494.04*493.915
10/06/2004 07:05:00*493.875*493.925*494.025*493.845
10/06/2004 07:10:00*493.87*493.9*494.01*493.79
10/06/2004 07:15:00*493.805*493.89*493.985*493.805
10/06/2004 07:20:00*493.93*493.93*493.955*493.855
10/06/2004 07:25:00*493.955*494.01*494.065*493.93
10/06/2004 07:30:00*493.98*494.01*494.08*493.98
10/06/2004 07:35:00*494.08*494.12*494.15*494.01
10/06/2004 07:40:00*494.15*494.05*494.19*494.025
10/06/2004 07:45:00*494.05*494.13*494.185*494.025
10/06/2004 07:50:00*494.18*494.12*494.18*494.1
10/06/2004 07:55:00*494.24*494.22*494.3*494.12
10/06/2004 08:00:00*494.245*494.25*494.3*494.22
10/06/2004 08:05:00*494.385*494.25*494.415*494.25
10/06/2004 08:10:00*494.32*494.39*494.415*494.25
10/06/2004 08:15:00*494.43*494.175*494.47*494.11
10/06/2004 08:20:00*494.19*494.02*494.245*493.995
10/06/2004 08:25:00*493.915*494.12*494.2*493.915
10/06/2004 08:30:00*494.145*494.14*494.215*494.075
10/06/2004 08:35:00*494.115*494.05*494.14*493.89
10/06/2004 08:40:00*493.995*494.05*494.13*493.995
10/06/2004 08:45:00*493.985*494.19*494.24*493.985
10/06/2004 08:50:00*494.16*494.275*494.275*494.13
10/06/2004 08:55:00*494.23*494.37*494.45*494.23
10/06/2004 09:00:00*494.34*494.38*494.5*494.34
10/06/2004 09:05:00*494.43*494.42*494.525*494.37
10/06/2004 09:10:00*494.34*494.21*494.42*494.12
10/06/2004 09:15:00*494.16*494.59*494.6*494.12
10/06/2004 09:20:00*494.59*494.28*494.59*494.18
10/06/2004 09:25:00*494.225*494.12*494.28*493.97
10/06/2004 09:30:00*494.14*493.97*494.14*493.94
10/06/2004 09:35:00*493.875*493.87*493.97*493.86
10/06/2004 09:40:00*493.91*493.93*493.94*493.86
10/06/2004 09:45:00*493.955*493.95*494.08*493.9
10/06/2004 09:50:00*493.98*493.87*494.02*493.85
10/06/2004 09:55:00*493.925*493.745*493.925*493.73
10/06/2004 10:00:00*493.635*493.865*493.895*493.635
10/06/2004 10:05:00*493.875*493.825*493.96*493.76
10/06/2004 10:10:00*493.81*493.69*493.825*493.65
10/06/2004 10:15:00*493.72*493.5*493.805*493.48
10/06/2004 10:20:00*493.525*493.68*493.68*493.415
10/06/2004 10:25:00*493.62*493.73*493.73*493.55
10/06/2004 10:30:00*493.69*493.345*493.73*493.345
10/06/2004 10:35:00*493.375*493.21*493.485*493.21
10/06/2004 10:40:00*493.03*493.2*493.215*492.97
10/06/2004 10:45:00*493.375*493.14*493.375*493.05
10/06/2004 10:50:00*493.15*493.125*493.15*492.99
10/06/2004 10:55:00*493.125*492.99*493.22*492.975
10/06/2004 11:00:00*492.965*492.9*493.02*492.88
10/06/2004 11:05:00*492.875*492.97*493.03*492.875
10/06/2004 11:10:00*492.9*492.85*492.98*492.805
10/06/2004 11:15:00*492.92*492.93*493.055*492.835
10/06/2004 11:20:00*492.975*492.8*493.005*492.76
10/06/2004 11:25:00*492.825*492.91*492.91*492.72
10/06/2004 11:30:00*492.86*493.05*493.05*492.845
10/06/2004 11:35:00*492.98*493.04*493.165*492.94
10/06/2004 11:40:00*493.015*492.705*493.04*492.705
10/06/2004 11:45:00*492.72*492.85*492.89*492.595
10/06/2004 11:50:00*492.915*493.085*493.11*492.84
10/06/2004 11:55:00*493.055*492.855*493.085*492.77
10/06/2004 12:00:00*492.925*492.92*492.985*492.855
10/06/2004 12:05:00*492.945*492.99*493.035*492.85
10/06/2004 12:10:00*492.96*492.88*493.0*492.84
10/06/2004 12:15:00*492.875*492.985*493.025*492.84
10/06/2004 12:20:00*493.0*493.07*493.07*492.87
10/06/2004 12:25:00*493.055*492.96*493.07*492.935
10/06/2004 12:30:00*492.99*493.06*493.14*492.96
10/06/2004 12:35:00*493.085*492.94*493.09*492.87
10/06/2004 12:40:00*492.98*492.825*493.06*492.81
10/06/2004 12:45:00*492.875*492.945*492.975*492.825
10/06/2004 12:50:00*492.975*492.96*492.975*492.865
10/06/2004 12:55:00*492.99*492.94*493.095*492.92
10/06/2004 13:00:00*492.965*492.905*493.06*492.905
10/06/2004 13:05:00*492.945*492.945*493.0*492.905
10/06/2004 13:10:00*492.92*493.0*493.04*492.92
10/06/2004 13:15:00*493.03*493.07*493.07*493.0
10/06/2004 13:20:00*493.045*493.105*493.145*492.99
10/06/2004 13:25:00*493.135*493.085*493.135*492.965
10/06/2004 13:30:00*493.045*492.975*493.085*492.81
10/06/2004 13:35:00*493.0*492.95*493.0*492.905
10/06/2004 13:40:00*492.7*492.935*492.99*492.7
10/06/2004 13:45:00*492.945*492.915*492.985*492.78
10/06/2004 13:50:00*492.875*492.89*492.955*492.875
10/06/2004 13:55:00*492.9*493.04*493.05*492.89
10/06/2004 14:00:00*493.065*493.145*493.145*493.04
10/06/2004 14:05:00*493.105*493.18*493.195*493.095
10/06/2004 14:10:00*493.22*493.16*493.23*493.105
10/06/2004 14:15:00*493.235*493.075*493.24*493.075
10/06/2004 14:20:00*493.185*493.05*493.255*493.035
10/06/2004 14:25:00*493.015*493.15*493.215*493.015
10/06/2004 14:30:00*493.22*493.405*493.41*493.14
10/06/2004 14:35:00*493.195*493.08*493.405*492.96
10/06/2004 14:40:00*493.07*493.16*493.175*493.01
10/06/2004 14:45:00*493.145*493.105*493.215*493.02
10/06/2004 14:50:00*493.04*493.04*493.11*492.97
10/06/2004 14:55:00*493.14*493.0*493.145*492.94
10/06/2004 15:00:00*492.97*492.9*493.09*492.79
10/06/2004 15:05:00*492.805*493.08*493.08*492.665
10/06/2004 15:10:00*493.04*493.015*493.08*492.9
10/06/2004 15:15:00*492.99*493.04*493.11*492.99
10/06/2004 15:20:00*493.0*493.03*493.07*493.0
10/06/2004 15:25:00*492.945*493.03*493.055*492.93
10/06/2004 15:30:00*493.015*493.06*493.06*492.935
10/06/2004 15:35:00*493.0*493.1*493.1*492.91
10/06/2004 15:40:00*492.975*493.0*493.1*492.975
10/06/2004 15:45:00*492.945*492.895*493.0*492.895
10/06/2004 15:50:00*492.935*492.935*492.935*492.87
10/06/2004 15:55:00*492.805*492.85*492.935*492.805
10/06/2004 16:00:00*492.89*492.92*492.95*492.85
10/06/2004 16:05:00*492.875*492.935*492.96*492.875
10/06/2004 16:10:00*492.91*492.92*492.975*492.91
10/06/2004 16:15:00*492.985*492.975*493.015*492.92
10/06/2004 16:20:00*492.91*492.83*492.99*492.775
10/06/2004 16:25:00*492.875*492.885*492.91*492.83
10/06/2004 16:30:00*492.94*493.04*493.14*492.885
10/06/2004 16:35:00*493.08*493.125*493.125*492.845
10/06/2004 16:40:00*493.085*493.06*493.125*492.99
10/06/2004 16:45:00*492.985*493.215*493.215*492.985
10/06/2004 16:50:00*493.52*493.63*493.67*493.215
10/06/2004 16:55:00*493.665*493.61*493.71*493.505
10/06/2004 17:00:00*493.54*493.53*493.61*493.43
