10/04/2004 17:05:00*494.765*494.67*494.875*494.6
10/04/2004 17:10:00*494.78*494.795*494.795*494.67
10/04/2004 17:15:00*494.755*494.755*494.795*494.715
10/04/2004 17:20:00*494.715*494.82*494.85*494.715
10/04/2004 17:25:00*494.835*494.75*494.915*494.725
10/04/2004 17:30:00*494.725*494.79*494.875*494.67
10/04/2004 17:35:00*494.775*494.79*494.79*494.71
10/04/2004 17:40:00*494.76*494.76*494.79*494.76
10/04/2004 17:45:00*494.75*494.67*494.79*494.63
10/04/2004 17:50:00*494.63*494.67*494.71*494.63
10/04/2004 17:55:00*494.705*494.69*494.705*494.61
10/04/2004 18:00:00*494.75*494.82*494.82*494.69
10/04/2004 18:05:00*494.775*494.75*494.82*494.68
10/04/2004 18:10:00*494.68*494.75*494.75*494.68
10/04/2004 18:15:00*494.735*494.72*494.79*494.72
10/04/2004 18:20:00*494.86*494.8*494.94*494.72
10/04/2004 18:25:00*494.665*494.84*494.88*494.665
10/04/2004 18:30:00*494.88*494.84*494.88*494.76
10/04/2004 18:35:00*494.775*494.84*494.88*494.775
10/04/2004 18:40:00*494.88*494.84*494.88*494.84
10/04/2004 18:45:00*494.88*494.76*494.88*494.72
10/04/2004 18:50:00*494.76*494.76*494.76*494.76
10/04/2004 18:55:00*494.735*494.72*494.8*494.72
10/04/2004 19:00:00*494.76*494.71*494.76*494.71
10/04/2004 19:05:00*494.74*494.695*494.74*494.695
10/04/2004 19:10:00*494.655*494.74*494.74*494.655
10/04/2004 19:15:00*494.845*494.925*494.925*494.74
10/04/2004 19:20:00*494.9*494.98*495.01*494.9
10/04/2004 19:25:00*494.955*494.955*494.98*494.9
10/04/2004 19:30:00*494.915*494.795*494.955*494.795
10/04/2004 19:35:00*494.835*494.9*494.985*494.795
10/04/2004 19:40:00*494.94*494.85*495.01*494.85
10/04/2004 19:45:00*494.89*494.86*494.94*494.79
10/04/2004 19:50:00*494.94*494.99*495.06*494.86
10/04/2004 19:55:00*495.03*494.895*495.03*494.855
10/04/2004 20:00:00*494.92*494.87*494.92*494.85
10/04/2004 20:05:00*494.825*494.83*494.895*494.75
10/04/2004 20:10:00*494.87*495.06*495.06*494.83
10/04/2004 20:15:00*495.015*495.165*495.285*494.99
10/04/2004 20:20:00*495.245*495.38*495.46*495.14
10/04/2004 20:25:00*495.315*495.63*495.71*495.315
10/04/2004 20:30:00*495.59*495.52*495.63*495.49
10/04/2004 20:35:00*495.56*495.765*495.89*495.52
10/04/2004 20:40:00*495.79*495.74*496.02*495.725
10/04/2004 20:45:00*495.78*495.7*495.78*495.7
10/04/2004 20:50:00*495.74*495.63*495.81*495.63
10/04/2004 20:55:00*495.675*495.63*495.675*495.34
10/04/2004 21:00:00*495.61*495.525*495.63*495.525
10/04/2004 21:05:00*495.385*495.59*495.59*495.385
10/04/2004 21:10:00*495.63*495.66*495.755*495.59
10/04/2004 21:15:00*495.58*495.58*495.69*495.525
10/04/2004 21:20:00*495.62*495.57*495.65*495.54
10/04/2004 21:25:00*495.53*495.58*495.605*495.5
10/04/2004 21:30:00*495.62*495.55*495.62*495.25
10/04/2004 21:35:00*495.51*495.46*495.55*495.235
10/04/2004 21:40:00*495.42*495.46*495.485*495.32
10/04/2004 21:45:00*495.345*495.375*495.525*495.25
10/04/2004 21:50:00*495.4*495.43*495.44*495.22
10/04/2004 21:55:00*495.36*495.43*495.51*495.36
10/04/2004 22:00:00*495.4*495.43*495.44*495.4
10/04/2004 22:05:00*495.425*495.455*495.59*495.425
10/04/2004 22:10:00*495.415*495.415*495.455*495.375
10/04/2004 22:15:00*495.39*495.455*495.495*495.39
10/04/2004 22:20:00*495.415*495.495*495.495*495.415
10/04/2004 22:25:00*495.635*495.51*495.635*495.47
10/04/2004 22:30:00*495.55*495.55*495.59*495.51
10/04/2004 22:35:00*495.545*495.685*495.71*495.545
10/04/2004 22:40:00*495.64*495.63*495.685*495.6
10/04/2004 22:45:00*495.635*495.66*495.7*495.62
10/04/2004 22:50:00*495.62*495.62*495.66*495.565
10/04/2004 22:55:00*495.65*495.66*495.66*495.62
10/04/2004 23:00:00*495.62*495.755*495.81*495.62
10/04/2004 23:05:00*495.745*495.77*495.795*495.715
10/04/2004 23:10:00*495.81*495.82*495.82*495.715
10/04/2004 23:15:00*495.815*495.78*495.82*495.78
10/04/2004 23:20:00*495.81*495.77*495.82*495.73
10/04/2004 23:25:00*495.73*495.85*495.85*495.705
10/04/2004 23:30:00*495.81*495.81*495.85*495.81
10/04/2004 23:35:00*495.78*495.755*495.82*495.73
10/04/2004 23:40:00*495.795*495.795*495.795*495.755
10/04/2004 23:45:00*495.815*495.78*495.92*495.78
10/04/2004 23:50:00*495.82*495.835*495.835*495.78
10/04/2004 23:55:00*495.795*495.88*495.88*495.77
10/05/2004 00:00:00*495.835*495.835*495.88*495.835
10/05/2004 00:05:00*495.855*495.835*495.88*495.81
10/05/2004 00:10:00*495.81*495.73*495.85*495.7
10/05/2004 00:15:00*495.745*495.755*495.755*495.73
10/05/2004 00:20:00*495.73*495.73*495.795*495.73
10/05/2004 00:25:00*495.735*495.77*495.77*495.7
10/05/2004 00:30:00*495.74*495.73*495.77*495.7
10/05/2004 00:35:00*495.77*495.7*495.81*495.7
10/05/2004 00:40:00*495.73*495.77*495.77*495.7
10/05/2004 00:45:00*495.785*495.77*495.85*495.73
10/05/2004 00:50:00*495.81*495.84*495.88*495.77
10/05/2004 00:55:00*495.8*495.81*495.84*495.77
10/05/2004 01:00:00*495.84*495.88*495.92*495.81
10/05/2004 01:05:00*495.92*495.89*495.97*495.81
10/05/2004 01:10:00*495.85*495.85*495.93*495.85
10/05/2004 01:15:00*495.885*495.85*495.885*495.81
10/05/2004 01:20:00*495.81*495.81*495.85*495.77
10/05/2004 01:25:00*495.855*495.77*495.855*495.77
10/05/2004 01:30:00*495.81*495.77*495.81*495.77
10/05/2004 01:35:00*495.785*495.72*495.8*495.69
10/05/2004 01:40:00*495.76*495.64*495.76*495.64
10/05/2004 01:45:00*495.6*495.61*495.705*495.58
10/05/2004 01:50:00*495.65*495.57*495.65*495.555
10/05/2004 01:55:00*495.6*495.54*495.61*495.525
10/05/2004 02:00:00*495.5*495.515*495.54*495.46
10/05/2004 02:05:00*495.6*495.75*495.75*495.515
10/05/2004 02:10:00*495.63*495.705*495.78*495.26
10/05/2004 02:15:00*495.72*495.76*495.8*495.675
10/05/2004 02:20:00*495.73*495.785*495.81*495.73
10/05/2004 02:25:00*495.815*495.88*495.88*495.745
10/05/2004 02:30:00*495.85*495.8*495.97*495.8
10/05/2004 02:40:00*495.775*495.87*495.88*495.76
10/05/2004 02:45:00*495.855*495.72*495.87*495.62
10/05/2004 02:50:00*495.75*495.71*495.835*495.67
10/05/2004 02:55:00*495.645*495.575*495.71*495.48
10/05/2004 03:00:00*495.535*495.52*495.575*495.48
10/05/2004 03:05:00*495.455*495.36*495.52*495.36
10/05/2004 03:10:00*495.43*495.34*495.61*495.34
10/05/2004 03:15:00*495.37*495.325*495.435*495.27
10/05/2004 03:20:00*495.37*495.415*495.55*495.3
10/05/2004 03:25:00*495.4*495.495*495.495*495.345
10/05/2004 03:30:00*495.52*495.535*495.575*495.47
10/05/2004 03:35:00*495.525*495.58*495.62*495.47
10/05/2004 03:40:00*495.61*495.525*495.61*495.4
10/05/2004 03:45:00*495.5*495.62*495.62*495.39
10/05/2004 03:50:00*495.66*495.81*495.835*495.62
10/05/2004 03:55:00*495.92*495.82*495.955*495.79
10/05/2004 04:00:00*495.82*496.0*496.04*495.82
10/05/2004 04:05:00*496.035*496.0*496.07*495.91
10/05/2004 04:10:00*496.065*496.33*496.33*496.0
10/05/2004 04:15:00*496.355*496.2*496.355*496.19
10/05/2004 04:20:00*496.2*496.11*496.28*496.075
10/05/2004 04:25:00*496.175*496.03*496.175*495.95
10/05/2004 04:30:00*495.99*495.84*496.03*495.84
10/05/2004 04:35:00*495.69*495.33*495.84*495.3
10/05/2004 04:40:00*495.31*495.165*495.4*495.07
10/05/2004 04:45:00*495.1*495.03*495.235*495.0
10/05/2004 04:50:00*494.96*494.62*495.03*494.58
10/05/2004 04:55:00*494.735*494.935*494.95*494.62
10/05/2004 05:00:00*494.87*494.73*494.935*494.675
10/05/2004 05:05:00*494.69*494.59*494.73*494.565
10/05/2004 05:10:00*494.62*494.305*494.675*494.305
10/05/2004 05:15:00*494.33*494.43*494.43*494.305
10/05/2004 05:20:00*494.46*494.235*494.46*494.15
10/05/2004 05:25:00*494.275*494.39*494.485*494.235
10/05/2004 05:30:00*494.43*494.42*494.46*494.36
10/05/2004 05:35:00*494.45*494.31*494.46*494.31
10/05/2004 05:40:00*494.34*494.5*494.57*494.31
10/05/2004 05:45:00*494.465*494.64*494.69*494.445
10/05/2004 05:50:00*494.665*494.735*494.82*494.64
10/05/2004 05:55:00*494.735*494.9*495.01*494.735
10/05/2004 06:00:00*494.885*494.625*494.9*494.58
10/05/2004 06:05:00*494.6*494.575*494.65*494.52
10/05/2004 06:10:00*494.615*494.57*494.63*494.545
10/05/2004 06:15:00*494.54*494.51*494.61*494.47
10/05/2004 06:20:00*494.54*494.63*494.63*494.46
10/05/2004 06:25:00*494.635*494.72*494.74*494.63
10/05/2004 06:30:00*494.75*494.71*494.78*494.685
10/05/2004 06:35:00*494.845*494.655*494.845*494.59
10/05/2004 06:40:00*494.655*494.75*494.765*494.655
10/05/2004 06:45:00*494.71*494.75*494.79*494.71
10/05/2004 06:50:00*494.79*494.7*494.79*494.66
10/05/2004 06:55:00*494.685*494.82*494.86*494.685
10/05/2004 07:00:00*494.86*494.83*494.9*494.78
10/05/2004 07:05:00*494.79*494.59*494.885*494.59
10/05/2004 07:10:00*494.6*494.5*494.74*494.47
10/05/2004 07:15:00*494.445*494.435*494.53*494.41
10/05/2004 07:20:00*494.37*494.27*494.435*494.17
10/05/2004 07:25:00*494.17*494.09*494.375*494.05
10/05/2004 07:30:00*494.13*494.16*494.23*494.09
10/05/2004 07:35:00*494.215*494.28*494.33*494.16
10/05/2004 07:40:00*494.32*494.22*494.33*494.18
10/05/2004 07:45:00*494.155*494.1*494.22*494.04
10/05/2004 07:50:00*494.0*493.985*494.1*493.875
10/05/2004 07:55:00*494.095*494.08*494.15*493.985
10/05/2004 08:00:00*494.015*493.96*494.085*493.82
10/05/2004 08:05:00*494.015*494.16*494.17*493.935
10/05/2004 08:10:00*494.205*494.13*494.3*494.08
10/05/2004 08:15:00*494.235*494.095*494.27*494.095
10/05/2004 08:20:00*494.08*494.05*494.235*494.05
10/05/2004 08:25:00*494.015*493.755*494.05*493.725
10/05/2004 08:30:00*493.685*493.685*493.755*493.63
10/05/2004 08:35:00*493.655*493.71*493.775*493.545
10/05/2004 08:40:00*493.765*493.8*493.87*493.58
10/05/2004 08:45:00*493.775*494.035*494.035*493.775
10/05/2004 08:50:00*493.925*493.87*494.035*493.83
10/05/2004 08:55:00*493.88*493.87*493.945*493.84
10/05/2004 09:00:00*493.845*493.91*493.965*493.83
10/05/2004 09:05:00*493.92*493.895*493.935*493.84
10/05/2004 09:10:00*493.935*493.825*493.95*493.77
10/05/2004 09:15:00*493.84*494.09*494.13*493.825
10/05/2004 09:20:00*494.105*494.075*494.13*494.035
10/05/2004 09:25:00*494.055*494.15*494.15*494.035
10/05/2004 09:30:00*494.23*494.2*494.24*494.15
10/05/2004 09:35:00*494.17*494.07*494.2*494.025
10/05/2004 09:40:00*494.08*494.045*494.12*494.01
10/05/2004 09:45:00*493.945*493.99*494.075*493.945
10/05/2004 09:50:00*494.055*493.96*494.055*493.945
10/05/2004 09:55:00*493.97*494.105*494.19*493.96
10/05/2004 10:00:00*494.09*494.19*494.19*494.025
10/05/2004 10:05:00*493.945*493.86*494.26*493.79
10/05/2004 10:10:00*493.7*493.725*493.86*493.7
10/05/2004 10:15:00*493.805*493.71*493.91*493.67
10/05/2004 10:20:00*493.7*493.605*493.73*493.585
10/05/2004 10:25:00*493.52*493.6*493.605*493.45
10/05/2004 10:30:00*493.67*493.62*493.76*493.6
10/05/2004 10:35:00*493.69*493.58*493.79*493.5
10/05/2004 10:40:00*493.64*493.64*493.665*493.42
10/05/2004 10:45:00*493.685*493.655*493.71*493.545
10/05/2004 10:50:00*493.64*493.6*493.67*493.52
10/05/2004 10:55:00*493.58*493.51*493.61*493.5
10/05/2004 11:00:00*493.525*493.295*493.605*493.295
10/05/2004 11:05:00*493.31*493.535*493.535*493.295
10/05/2004 11:10:00*493.54*493.51*493.595*493.48
10/05/2004 11:15:00*493.525*493.525*493.665*493.31
10/05/2004 11:20:00*493.495*493.485*493.59*493.485
10/05/2004 11:25:00*493.515*493.43*493.515*493.43
10/05/2004 11:30:00*493.415*493.51*493.51*493.415
10/05/2004 11:35:00*493.48*493.39*493.51*493.36
10/05/2004 11:40:00*493.42*493.43*493.47*493.32
10/05/2004 11:45:00*493.37*493.275*493.43*493.195
10/05/2004 11:50:00*493.235*493.28*493.36*493.235
10/05/2004 11:55:00*493.38*493.4*493.555*493.28
10/05/2004 12:00:00*493.43*493.32*493.48*493.305
10/05/2004 12:05:00*493.345*493.435*493.46*493.25
10/05/2004 12:10:00*493.555*493.555*493.65*493.435
10/05/2004 12:15:00*493.545*493.665*493.665*493.475
10/05/2004 12:20:00*493.65*493.63*493.75*493.5
10/05/2004 12:25:00*493.615*493.58*493.67*493.5
10/05/2004 12:30:00*493.555*493.435*493.61*493.41
10/05/2004 12:35:00*493.445*493.315*493.475*493.3
10/05/2004 12:40:00*493.3*493.42*493.46*493.3
10/05/2004 12:45:00*493.375*493.48*493.56*493.375
10/05/2004 12:50:00*493.52*493.575*493.575*493.465
10/05/2004 12:55:00*493.535*493.535*493.575*493.505
10/05/2004 13:00:00*493.575*493.44*493.615*493.44
10/05/2004 13:05:00*493.425*493.455*493.555*493.425
10/05/2004 13:10:00*493.48*493.48*493.575*493.34
10/05/2004 13:15:00*493.505*493.535*493.535*493.465
10/05/2004 13:20:00*493.505*493.5*493.535*493.38
10/05/2004 13:25:00*493.535*493.555*493.61*493.475
10/05/2004 13:30:00*493.46*493.485*493.555*493.405
10/05/2004 13:35:00*493.515*493.4*493.515*493.33
10/05/2004 13:40:00*493.36*493.42*493.47*493.36
10/05/2004 13:45:00*493.345*493.45*493.45*493.31
10/05/2004 13:50:00*493.42*493.45*493.56*493.395
10/05/2004 13:55:00*493.56*493.575*493.575*493.45
10/05/2004 14:00:00*493.505*493.425*493.575*493.425
10/05/2004 14:05:00*493.415*493.465*493.465*493.385
10/05/2004 14:10:00*493.425*493.4*493.465*493.36
10/05/2004 14:15:00*493.385*493.36*493.445*493.36
10/05/2004 14:20:00*493.385*493.375*493.425*493.36
10/05/2004 14:25:00*493.345*493.345*493.375*493.32
10/05/2004 14:30:00*493.25*493.2*493.345*493.175
10/05/2004 14:35:00*493.195*493.145*493.2*493.065
10/05/2004 14:40:00*493.185*493.195*493.29*493.145
10/05/2004 14:45:00*493.235*493.18*493.235*493.09
10/05/2004 14:50:00*493.21*493.09*493.21*492.92
10/05/2004 14:55:00*493.115*493.13*493.2*493.09
10/05/2004 15:00:00*493.16*493.005*493.16*492.925
10/05/2004 15:05:00*492.94*492.99*493.095*492.865
10/05/2004 15:10:00*492.96*493.015*493.03*492.92
10/05/2004 15:15:00*493.015*493.01*493.08*492.93
10/05/2004 15:20:00*493.08*493.105*493.16*493.01
10/05/2004 15:25:00*493.065*492.93*493.12*492.93
10/05/2004 15:30:00*493.0*492.995*493.065*492.93
10/05/2004 15:35:00*493.075*493.145*493.145*492.995
10/05/2004 15:40:00*493.17*493.215*493.215*493.13
10/05/2004 15:45:00*493.235*493.37*493.41*493.215
10/05/2004 15:50:00*493.34*493.3*493.395*493.3
10/05/2004 15:55:00*493.34*493.215*493.415*493.175
10/05/2004 16:00:00*493.16*493.12*493.24*493.05
10/05/2004 16:05:00*493.16*493.075*493.17*493.075
10/05/2004 16:10:00*493.115*493.065*493.17*493.065
10/05/2004 16:15:00*493.105*493.13*493.16*493.015
10/05/2004 16:20:00*493.09*493.16*493.17*493.09
10/05/2004 16:25:00*493.095*493.075*493.255*493.035
10/05/2004 16:30:00*493.115*493.035*493.17*493.035
10/05/2004 16:35:00*493.06*493.1*493.1*492.96
10/05/2004 16:40:00*493.06*493.1*493.13*493.06
10/05/2004 16:45:00*493.015*493.18*493.25*493.015
10/05/2004 16:50:00*493.085*493.39*493.49*493.085
10/05/2004 16:55:00*493.36*493.21*493.415*493.185
10/05/2004 17:00:00*493.185*493.245*493.345*493.185
