10/03/2004 17:05:00*495.66*495.66*495.66*495.66
10/03/2004 17:10:00*495.66*495.66*495.66*495.66
10/03/2004 17:15:00*495.66*495.66*495.66*495.66
10/03/2004 17:20:00*495.66*495.66*495.66*495.66
10/03/2004 17:25:00*495.66*495.66*495.66*495.66
10/03/2004 17:30:00*495.66*495.66*495.66*495.66
10/03/2004 17:35:00*495.66*495.66*495.66*495.66
10/03/2004 17:40:00*495.66*495.66*495.66*495.66
10/03/2004 17:45:00*495.66*495.66*495.66*495.66
10/03/2004 17:50:00*495.66*495.66*495.66*495.66
10/03/2004 17:55:00*495.66*495.66*495.66*495.66
10/03/2004 18:00:00*495.66*495.66*495.66*495.66
10/03/2004 18:05:00*495.66*495.66*495.66*495.66
10/03/2004 18:10:00*495.66*495.66*495.66*495.66
10/03/2004 18:15:00*495.66*495.66*495.66*495.66
10/03/2004 18:20:00*495.66*495.66*495.66*495.66
10/03/2004 18:25:00*495.66*495.66*495.66*495.66
10/03/2004 18:30:00*495.66*495.66*495.66*495.66
10/03/2004 18:35:00*495.66*495.66*495.66*495.66
10/03/2004 18:40:00*495.66*495.66*495.66*495.66
10/03/2004 18:45:00*495.66*495.66*495.66*495.66
10/03/2004 18:50:00*495.66*495.66*495.66*495.66
10/03/2004 18:55:00*495.66*495.66*495.66*495.66
10/03/2004 19:00:00*495.66*495.66*495.66*495.66
10/03/2004 19:05:00*494.0*494.055*495.66*494.0
10/03/2004 19:10:00*494.025*494.055*494.055*493.985
10/03/2004 19:15:00*493.875*494.08*494.16*493.875
10/03/2004 19:20:00*494.105*494.065*494.27*494.025
10/03/2004 19:25:00*493.945*493.995*494.075*493.945
10/03/2004 19:30:00*493.915*493.96*493.995*493.895
10/03/2004 19:35:00*493.985*493.915*494.0*493.915
10/03/2004 19:40:00*493.945*493.86*493.995*493.86
10/03/2004 19:45:00*493.875*493.835*493.955*493.78
10/03/2004 19:50:00*493.86*493.86*493.915*493.78
10/03/2004 19:55:00*493.83*493.805*493.86*493.75
10/03/2004 20:00:00*493.75*493.745*493.83*493.68
10/03/2004 20:05:00*493.675*493.7*493.755*493.59
10/03/2004 20:10:00*493.675*493.73*493.785*493.65
10/03/2004 20:15:00*493.765*493.575*493.765*493.56
10/03/2004 20:20:00*493.66*493.58*493.685*493.535
10/03/2004 20:25:00*493.515*493.54*493.605*493.5
10/03/2004 20:30:00*493.5*493.59*493.605*493.5
10/03/2004 20:35:00*493.6*493.545*493.645*493.465
10/03/2004 20:40:00*493.49*493.65*493.735*493.45
10/03/2004 20:45:00*493.585*493.6*493.74*493.54
10/03/2004 20:50:00*493.615*493.36*493.695*493.295
10/03/2004 20:55:00*493.345*493.445*493.5*493.335
10/03/2004 21:00:00*493.43*493.39*493.46*493.31
10/03/2004 21:05:00*493.485*493.395*493.485*493.24
10/03/2004 21:10:00*493.425*493.49*493.49*493.295
10/03/2004 21:15:00*493.455*493.35*493.49*493.35
10/03/2004 21:20:00*493.47*493.525*493.525*493.35
10/03/2004 21:25:00*493.485*493.42*493.765*493.42
10/03/2004 21:30:00*493.42*493.47*493.54*493.42
10/03/2004 21:35:00*493.51*493.62*493.63*493.47
10/03/2004 21:40:00*493.58*493.63*493.66*493.58
10/03/2004 21:45:00*493.59*493.645*493.645*493.55
10/03/2004 21:50:00*493.685*493.58*493.685*493.54
10/03/2004 21:55:00*493.625*493.63*493.645*493.495
10/03/2004 22:00:00*493.605*493.79*493.79*493.575
10/03/2004 22:05:00*493.84*493.8*493.88*493.76
10/03/2004 22:10:00*493.775*493.84*493.84*493.735
10/03/2004 22:15:00*493.815*493.93*493.93*493.745
10/03/2004 22:20:00*493.9*493.945*494.05*493.9
10/03/2004 22:25:00*494.04*493.93*494.04*493.92
10/03/2004 22:30:00*493.92*493.92*493.93*493.825
10/03/2004 22:35:00*493.915*493.945*493.985*493.915
10/03/2004 22:40:00*493.905*493.905*493.985*493.905
10/03/2004 22:45:00*493.945*493.905*493.945*493.905
10/03/2004 22:50:00*493.945*493.945*493.985*493.905
10/03/2004 22:55:00*494.235*493.945*494.235*493.905
10/03/2004 23:00:00*493.945*493.945*493.97*493.905
10/03/2004 23:05:00*493.905*493.945*493.945*493.905
10/03/2004 23:10:00*493.945*493.945*493.945*493.945
10/03/2004 23:15:00*493.985*493.995*494.105*493.905
10/03/2004 23:20:00*494.05*494.05*494.05*493.97
10/03/2004 23:25:00*494.04*493.915*494.05*493.915
10/03/2004 23:30:00*493.915*493.995*493.995*493.915
10/03/2004 23:35:00*493.875*493.955*494.025*493.875
10/03/2004 23:40:00*493.995*493.965*494.05*493.95
10/03/2004 23:45:00*494.005*494.02*494.055*493.925
10/03/2004 23:50:00*494.05*494.075*494.075*494.02
10/03/2004 23:55:00*494.035*494.03*494.075*493.99
10/04/2004 00:00:00*493.95*493.98*494.03*493.95
10/04/2004 00:05:00*493.985*493.94*493.985*493.94
10/04/2004 00:10:00*493.93*493.985*494.025*493.9
10/04/2004 00:15:00*494.015*494.025*494.025*493.985
10/04/2004 00:20:00*493.985*494.065*494.065*493.985
10/04/2004 00:25:00*494.025*494.065*494.275*494.01
10/04/2004 00:30:00*494.01*494.14*494.18*494.01
10/04/2004 00:35:00*494.375*494.195*494.375*494.115
10/04/2004 00:40:00*494.195*494.18*494.25*494.155
10/04/2004 00:45:00*494.125*494.18*494.18*494.125
10/04/2004 00:50:00*494.22*494.17*494.28*494.14
10/04/2004 00:55:00*494.095*494.21*494.21*494.095
10/04/2004 01:00:00*494.17*494.17*494.22*494.17
10/04/2004 01:05:00*494.14*494.16*494.22*494.08
10/04/2004 01:10:00*494.2*494.16*494.2*494.16
10/04/2004 01:15:00*494.195*494.135*494.195*494.08
10/04/2004 01:20:00*494.175*494.245*494.325*494.135
10/04/2004 01:25:00*494.305*494.335*494.4*494.245
10/04/2004 01:30:00*494.375*494.375*494.455*494.335
10/04/2004 01:35:00*494.415*494.48*494.48*494.375
10/04/2004 01:40:00*494.44*494.485*494.485*494.4
10/04/2004 01:45:00*494.485*494.445*494.525*494.43
10/04/2004 01:50:00*494.5*494.475*494.57*494.405
10/04/2004 01:55:00*494.53*494.53*494.6*494.475
10/04/2004 02:00:00*494.57*494.59*494.615*494.53
10/04/2004 02:05:00*494.55*494.59*494.735*494.55
10/04/2004 02:10:00*494.565*494.54*494.605*494.485
10/04/2004 02:15:00*494.555*494.58*494.58*494.51
10/04/2004 02:20:00*494.59*494.535*494.63*494.11
10/04/2004 02:25:00*494.575*494.58*494.63*494.51
10/04/2004 02:30:00*494.62*494.715*494.745*494.58
10/04/2004 02:40:00*494.745*494.92*495.005*494.715
10/04/2004 02:45:00*494.97*494.925*495.05*494.89
10/04/2004 02:50:00*494.94*494.665*494.965*494.625
10/04/2004 02:55:00*494.64*494.665*494.705*494.595
10/04/2004 03:00:00*494.635*494.485*494.675*494.485
10/04/2004 03:05:00*494.525*494.325*494.555*494.315
10/04/2004 03:10:00*494.285*494.315*494.465*494.285
10/04/2004 03:15:00*494.3*494.015*494.345*494.015
10/04/2004 03:20:00*493.96*494.24*494.24*493.915
10/04/2004 03:25:00*494.215*494.33*494.485*494.215
10/04/2004 03:30:00*494.355*494.21*494.36*494.195
10/04/2004 03:35:00*494.305*494.365*494.38*494.21
10/04/2004 03:40:00*494.325*494.23*494.365*494.23
10/04/2004 03:45:00*494.275*494.27*494.295*494.215
10/04/2004 03:50:00*494.31*494.19*494.31*494.175
10/04/2004 03:55:00*494.015*494.125*494.19*494.015
10/04/2004 04:00:00*494.165*494.135*494.165*494.055
10/04/2004 04:05:00*494.165*494.135*494.175*494.135
10/04/2004 04:10:00*494.165*494.045*494.175*494.045
10/04/2004 04:15:00*494.11*494.14*494.275*494.045
10/04/2004 04:20:00*494.165*494.25*494.29*494.14
10/04/2004 04:25:00*494.195*494.22*494.25*494.185
10/04/2004 04:30:00*494.195*494.315*494.34*494.165
10/04/2004 04:35:00*494.305*494.435*494.475*494.275
10/04/2004 04:40:00*494.465*494.42*494.585*494.395
10/04/2004 04:45:00*494.485*494.27*494.485*494.27
10/04/2004 04:50:00*494.285*494.295*494.31*494.23
10/04/2004 04:55:00*494.305*494.39*494.39*494.24
10/04/2004 05:00:00*494.36*494.18*494.39*494.18
10/04/2004 05:05:00*494.25*494.235*494.29*494.165
10/04/2004 05:10:00*494.205*494.005*494.235*493.93
10/04/2004 05:15:00*494.125*493.9*494.125*493.87
10/04/2004 05:20:00*493.925*493.885*493.94*493.845
10/04/2004 05:25:00*493.865*493.83*493.91*493.83
10/04/2004 05:30:00*493.79*493.915*493.915*493.765
10/04/2004 05:35:00*493.875*493.82*493.915*493.74
10/04/2004 05:40:00*493.86*494.055*494.055*493.82
10/04/2004 05:45:00*493.945*494.09*494.11*493.945
10/04/2004 05:50:00*494.08*493.99*494.09*493.83
10/04/2004 05:55:00*494.0*494.095*494.095*493.945
10/04/2004 06:00:00*494.065*494.025*494.095*493.985
10/04/2004 06:05:00*494.145*494.22*494.265*494.025
10/04/2004 06:10:00*494.32*494.16*494.36*494.14
10/04/2004 06:15:00*494.225*494.435*494.46*494.145
10/04/2004 06:20:00*494.5*494.33*494.52*494.33
10/04/2004 06:25:00*494.425*494.4*494.425*494.32
10/04/2004 06:30:00*494.36*494.4*494.415*494.335
10/04/2004 06:35:00*494.44*494.38*494.48*494.375
10/04/2004 06:40:00*494.42*494.855*494.91*494.38
10/04/2004 06:45:00*494.845*494.84*494.88*494.75
10/04/2004 06:50:00*494.88*494.65*495.045*494.58
10/04/2004 06:55:00*494.625*494.74*494.77*494.595
10/04/2004 07:00:00*494.645*494.75*494.93*494.55
10/04/2004 07:05:00*494.805*495.11*495.155*494.735
10/04/2004 07:10:00*495.045*495.395*495.46*495.045
10/04/2004 07:15:00*495.465*495.39*495.525*495.265
10/04/2004 07:20:00*495.445*495.27*495.445*495.27
10/04/2004 07:25:00*495.28*495.1*495.29*495.1
10/04/2004 07:30:00*495.115*495.1*495.16*495.035
10/04/2004 07:35:00*495.085*495.315*495.36*494.885
10/04/2004 07:40:00*495.29*495.175*495.315*495.14
10/04/2004 07:45:00*495.165*495.08*495.185*494.955
10/04/2004 07:50:00*495.185*495.125*495.22*495.055
10/04/2004 07:55:00*495.1*494.965*495.21*494.965
10/04/2004 08:00:00*495.02*495.02*495.02*494.82
10/04/2004 08:05:00*495.01*494.995*495.09*494.94
10/04/2004 08:10:00*494.97*494.955*495.01*494.885
10/04/2004 08:15:00*495.01*494.88*495.05*494.88
10/04/2004 08:20:00*494.91*494.87*494.99*494.83
10/04/2004 08:25:00*494.83*494.78*494.89*494.74
10/04/2004 08:30:00*494.81*494.95*494.95*494.63
10/04/2004 08:35:00*494.96*494.87*495.065*494.76
10/04/2004 08:40:00*494.91*495.25*495.32*494.87
10/04/2004 08:45:00*495.29*495.3*495.4*495.23
10/04/2004 08:50:00*495.23*495.18*495.3*495.095
10/04/2004 08:55:00*495.15*495.07*495.205*495.0
10/04/2004 09:00:00*495.095*495.155*495.18*495.045
10/04/2004 09:05:00*495.17*495.22*495.31*495.155
10/04/2004 09:10:00*495.285*495.19*495.34*495.19
10/04/2004 09:15:00*495.18*495.17*495.27*494.955
10/04/2004 09:20:00*495.145*495.12*495.2*495.03
10/04/2004 09:25:00*495.105*495.04*495.16*495.01
10/04/2004 09:30:00*495.08*494.995*495.105*494.9
10/04/2004 09:35:00*495.02*494.83*495.065*494.79
10/04/2004 09:40:00*494.82*494.885*494.885*494.765
10/04/2004 09:45:00*494.805*494.99*494.99*494.795
10/04/2004 09:50:00*494.92*494.84*495.035*494.8
10/04/2004 09:55:00*494.83*495.02*495.02*494.815
10/04/2004 10:00:00*495.06*494.75*495.08*494.75
10/04/2004 10:05:00*494.68*494.76*494.915*494.68
10/04/2004 10:10:00*494.83*494.885*494.885*494.7
10/04/2004 10:15:00*494.83*494.825*494.9*494.815
10/04/2004 10:20:00*495.01*495.15*495.15*494.825
10/04/2004 10:25:00*495.19*495.1*495.26*495.1
10/04/2004 10:30:00*495.165*495.14*495.205*495.1
10/04/2004 10:35:00*495.135*495.16*495.22*495.06
10/04/2004 10:40:00*495.02*495.1*495.17*495.02
10/04/2004 10:45:00*495.105*495.23*495.23*495.1
10/04/2004 10:50:00*495.215*495.11*495.23*495.04
10/04/2004 10:55:00*495.205*495.62*495.66*495.11
10/04/2004 11:00:00*495.63*495.56*495.81*495.55
10/04/2004 11:05:00*495.575*495.575*495.65*495.385
10/04/2004 11:10:00*495.52*495.54*495.63*495.485
10/04/2004 11:15:00*495.55*495.39*495.605*495.39
10/04/2004 11:20:00*495.35*495.085*495.39*495.04
10/04/2004 11:25:00*495.025*495.06*495.1*494.92
10/04/2004 11:30:00*495.1*495.07*495.195*495.03
10/04/2004 11:35:00*495.065*495.03*495.11*494.95
10/04/2004 11:40:00*494.99*494.94*495.19*494.94
10/04/2004 11:45:00*494.97*494.95*495.01*494.8
10/04/2004 11:50:00*494.925*494.955*495.03*494.89
10/04/2004 11:55:00*494.875*494.915*494.97*494.86
10/04/2004 12:00:00*494.85*494.93*494.93*494.83
10/04/2004 12:05:00*494.9*494.9*494.94*494.8
10/04/2004 12:10:00*494.93*494.78*494.93*494.78
10/04/2004 12:15:00*494.75*494.7*494.85*494.7
10/04/2004 12:20:00*494.685*494.87*494.915*494.66
10/04/2004 12:25:00*494.885*494.885*495.02*494.83
10/04/2004 12:30:00*494.86*494.88*494.91*494.82
10/04/2004 12:35:00*494.85*495.055*495.15*494.85
10/04/2004 12:40:00*495.04*494.96*495.08*494.93
10/04/2004 12:45:00*494.99*495.0*495.0*494.84
10/04/2004 12:50:00*495.03*495.03*495.1*495.0
10/04/2004 12:55:00*495.0*494.86*495.04*494.83
10/04/2004 13:00:00*494.915*494.97*495.01*494.85
10/04/2004 13:05:00*494.93*494.95*494.98*494.83
10/04/2004 13:10:00*494.91*494.95*494.99*494.91
10/04/2004 13:15:00*494.955*495.01*495.01*494.91
10/04/2004 13:20:00*495.05*495.24*495.27*495.01
10/04/2004 13:25:00*495.285*495.335*495.5*495.23
10/04/2004 13:30:00*495.295*495.28*495.335*495.23
10/04/2004 13:35:00*495.245*495.425*495.425*495.245
10/04/2004 13:40:00*495.36*495.275*495.425*495.27
10/04/2004 13:45:00*495.275*495.22*495.315*495.195
10/04/2004 13:50:00*495.26*495.27*495.31*495.065
10/04/2004 13:55:00*495.23*495.21*495.27*495.025
10/04/2004 14:00:00*495.15*495.22*495.3*495.15
10/04/2004 14:05:00*495.29*495.3*495.495*495.18
10/04/2004 14:10:00*495.26*495.315*495.43*495.26
10/04/2004 14:15:00*495.3*495.34*495.39*495.26
10/04/2004 14:20:00*495.3*495.34*495.38*495.23
10/04/2004 14:25:00*495.165*495.34*495.34*495.165
10/04/2004 14:30:00*495.3*495.26*495.43*495.26
10/04/2004 14:35:00*495.275*495.26*495.36*495.22
10/04/2004 14:40:00*495.22*495.09*495.26*495.07
10/04/2004 14:45:00*495.025*495.06*495.115*494.98
10/04/2004 14:50:00*495.005*494.885*495.06*494.8
10/04/2004 14:55:00*494.925*494.86*494.925*494.8
10/04/2004 15:00:00*494.79*494.64*494.9*494.64
10/04/2004 15:05:00*494.57*494.69*494.765*494.525
10/04/2004 15:10:00*494.65*494.555*494.69*494.445
10/04/2004 15:15:00*494.53*494.58*494.6*494.53
10/04/2004 15:20:00*494.54*494.53*494.61*494.49
10/04/2004 15:25:00*494.555*494.61*494.635*494.53
10/04/2004 15:30:00*494.57*494.66*494.66*494.57
10/04/2004 15:35:00*494.62*494.69*494.83*494.595
10/04/2004 15:40:00*494.715*494.675*494.855*494.635
10/04/2004 15:45:00*494.705*494.79*494.79*494.675
10/04/2004 15:50:00*494.72*494.79*494.87*494.72
10/04/2004 15:55:00*494.815*494.815*494.9*494.73
10/04/2004 16:00:00*494.84*494.87*494.9*494.8
10/04/2004 16:05:00*494.955*494.79*494.955*494.78
10/04/2004 16:10:00*494.83*494.8*494.83*494.735
10/04/2004 16:15:00*494.775*494.775*494.985*494.72
10/04/2004 16:20:00*494.8*494.8*494.8*494.735
10/04/2004 16:25:00*494.76*494.775*494.815*494.735
10/04/2004 16:30:00*494.815*494.735*494.83*494.705
10/04/2004 16:35:00*494.79*494.79*494.79*494.735
10/04/2004 16:40:00*494.75*494.75*494.79*494.68
10/04/2004 16:45:00*494.665*494.79*494.79*494.665
10/04/2004 16:50:00*494.83*494.8*494.87*494.76
10/04/2004 16:55:00*494.76*494.75*494.845*494.69
10/04/2004 17:00:00*494.78*494.845*494.845*494.75
