09/30/2004 17:05:00*496.465*496.455*496.48*496.4
09/30/2004 17:10:00*496.385*496.48*496.525*496.385
09/30/2004 17:15:00*496.51*496.385*496.55*496.385
09/30/2004 17:20:00*496.425*496.585*496.625*496.385
09/30/2004 17:25:00*496.685*496.665*496.685*496.57
09/30/2004 17:30:00*496.625*496.625*496.745*496.585
09/30/2004 17:35:00*496.68*496.695*496.735*496.575
09/30/2004 17:40:00*496.695*496.625*496.695*496.585
09/30/2004 17:45:00*496.465*496.625*496.625*496.465
09/30/2004 17:50:00*496.625*496.625*496.665*496.6
09/30/2004 17:55:00*496.615*496.8*496.8*496.6
09/30/2004 18:00:00*496.76*496.72*496.8*496.68
09/30/2004 18:05:00*496.675*496.745*496.745*496.675
09/30/2004 18:10:00*496.775*496.865*496.925*496.745
09/30/2004 18:15:00*496.925*496.825*496.925*496.815
09/30/2004 18:20:00*496.905*496.805*496.905*496.805
09/30/2004 18:25:00*496.835*496.98*497.05*496.78
09/30/2004 18:30:00*497.01*496.915*497.035*496.9
09/30/2004 18:35:00*496.905*496.955*496.975*496.855
09/30/2004 18:40:00*496.995*496.935*496.995*496.935
09/30/2004 18:45:00*496.91*496.91*496.95*496.91
09/30/2004 18:50:00*496.83*496.855*496.925*496.83
09/30/2004 18:55:00*496.815*496.885*496.885*496.815
09/30/2004 19:00:00*496.925*496.925*496.965*496.885
09/30/2004 19:05:00*496.935*496.855*496.935*496.855
09/30/2004 19:10:00*496.815*496.895*496.895*496.815
09/30/2004 19:15:00*496.825*496.845*496.925*496.785
09/30/2004 19:20:00*496.885*496.91*496.95*496.845
09/30/2004 19:25:00*496.905*496.95*496.99*496.905
09/30/2004 19:30:00*496.87*496.91*496.965*496.805
09/30/2004 19:35:00*496.83*496.895*497.045*496.83
09/30/2004 19:40:00*496.885*496.82*496.94*496.82
09/30/2004 19:45:00*496.935*496.895*496.935*496.685
09/30/2004 19:50:00*496.935*496.88*496.935*496.77
09/30/2004 19:55:00*496.84*496.835*496.88*496.51
09/30/2004 20:00:00*496.875*497.1*497.125*496.835
09/30/2004 20:05:00*497.045*496.925*497.1*496.775
09/30/2004 20:10:00*496.845*496.845*496.925*496.695
09/30/2004 20:15:00*496.935*496.9*497.005*496.825
09/30/2004 20:20:00*496.94*496.94*497.01*496.9
09/30/2004 20:25:00*496.975*497.02*497.05*496.94
09/30/2004 20:30:00*497.005*496.73*497.02*496.595
09/30/2004 20:35:00*496.69*496.745*496.84*496.685
09/30/2004 20:40:00*496.785*496.785*496.905*496.745
09/30/2004 20:45:00*496.745*496.8*496.825*496.745
09/30/2004 20:50:00*496.76*496.745*496.8*496.68
09/30/2004 20:55:00*496.705*496.76*496.935*496.68
09/30/2004 21:00:00*496.95*496.785*496.95*496.76
09/30/2004 21:05:00*496.865*496.745*496.865*496.745
09/30/2004 21:10:00*496.785*496.705*496.84*496.705
09/30/2004 21:15:00*496.725*496.635*496.745*496.635
09/30/2004 21:20:00*496.665*496.69*496.69*496.635
09/30/2004 21:25:00*496.665*496.665*496.69*496.665
09/30/2004 21:30:00*496.705*496.665*496.76*496.665
09/30/2004 21:35:00*496.685*496.675*496.685*496.61
09/30/2004 21:40:00*496.675*496.73*496.73*496.675
09/30/2004 21:45:00*496.77*496.505*496.77*496.34
09/30/2004 21:50:00*496.56*496.45*496.56*496.395
09/30/2004 21:55:00*496.465*496.425*496.505*496.425
09/30/2004 22:00:00*496.34*496.41*496.44*496.34
09/30/2004 22:05:00*496.415*496.33*496.415*496.33
09/30/2004 22:10:00*496.37*496.325*496.41*496.3
09/30/2004 22:15:00*496.325*496.325*496.355*496.3
09/30/2004 22:20:00*496.34*496.34*496.48*496.26
09/30/2004 22:25:00*496.395*496.355*496.395*496.26
09/30/2004 22:30:00*496.395*496.465*496.465*496.355
09/30/2004 22:35:00*496.325*496.495*496.495*496.325
09/30/2004 22:40:00*496.535*496.545*496.595*496.44
09/30/2004 22:45:00*496.495*496.555*496.625*496.45
09/30/2004 22:50:00*496.595*496.48*496.595*496.42
09/30/2004 22:55:00*496.485*496.535*496.645*496.48
09/30/2004 23:00:00*496.575*496.505*496.575*496.505
09/30/2004 23:05:00*496.575*496.535*496.575*496.505
09/30/2004 23:10:00*496.535*496.505*496.535*496.505
09/30/2004 23:15:00*496.465*496.465*496.505*496.465
09/30/2004 23:20:00*496.45*496.49*496.49*496.425
09/30/2004 23:25:00*496.535*496.42*496.535*496.38
09/30/2004 23:30:00*496.38*496.38*496.46*496.35
09/30/2004 23:35:00*496.245*496.325*496.395*496.245
09/30/2004 23:40:00*496.325*496.325*496.325*496.325
09/30/2004 23:45:00*496.355*496.3*496.365*496.3
09/30/2004 23:50:00*496.3*496.42*496.42*496.3
09/30/2004 23:55:00*496.395*496.34*496.46*496.34
10/01/2004 00:00:00*496.3*496.315*496.38*496.22
10/01/2004 00:05:00*496.275*496.325*496.405*496.275
10/01/2004 00:10:00*496.38*496.26*496.38*496.26
10/01/2004 00:15:00*496.215*496.275*496.285*496.215
10/01/2004 00:20:00*496.155*496.26*496.3*496.155
10/01/2004 00:25:00*496.285*496.325*496.41*496.235
10/01/2004 00:30:00*496.3*496.22*496.325*496.22
10/01/2004 00:35:00*496.275*496.285*496.33*496.22
10/01/2004 00:40:00*496.245*496.205*496.285*496.205
10/01/2004 00:45:00*496.105*496.26*496.26*496.105
10/01/2004 00:50:00*496.22*496.3*496.42*496.22
10/01/2004 00:55:00*496.275*496.34*496.395*496.275
10/01/2004 01:00:00*496.34*496.37*496.395*496.33
10/01/2004 01:05:00*496.325*496.325*496.37*496.325
10/01/2004 01:10:00*496.41*496.295*496.48*496.26
10/01/2004 01:15:00*496.395*496.36*496.395*496.2
10/01/2004 01:20:00*496.335*496.37*496.4*496.265
10/01/2004 01:25:00*496.33*496.315*496.37*496.315
10/01/2004 01:30:00*496.315*496.29*496.355*496.29
10/01/2004 01:35:00*496.33*496.355*496.41*496.275
10/01/2004 01:40:00*496.315*496.44*496.44*496.315
10/01/2004 01:45:00*496.325*496.44*496.44*496.325
10/01/2004 01:50:00*496.415*496.455*496.48*496.415
10/01/2004 01:55:00*496.395*496.52*496.575*496.395
10/01/2004 02:00:00*496.495*496.59*496.59*496.465
10/01/2004 02:05:00*496.56*496.635*496.665*496.545
10/01/2004 02:10:00*496.775*496.6*496.775*496.585
10/01/2004 02:15:00*496.56*496.87*496.87*496.53
10/01/2004 02:20:00*496.895*496.425*496.91*496.425
10/01/2004 02:25:00*496.495*496.58*496.58*496.42
10/01/2004 02:30:00*496.57*496.81*496.81*496.54
10/01/2004 02:35:00*496.765*496.86*496.915*496.765
10/01/2004 02:40:00*496.9*496.97*497.05*496.805
10/01/2004 02:45:00*497.045*496.94*497.05*496.915
10/01/2004 02:50:00*497.005*496.88*497.005*496.855
10/01/2004 02:55:00*496.84*496.745*496.905*496.72
10/01/2004 03:00:00*496.735*496.715*496.84*496.64
10/01/2004 03:05:00*496.745*496.54*496.785*496.54
10/01/2004 03:10:00*496.525*496.54*496.595*496.39
10/01/2004 03:15:00*496.495*496.43*496.57*496.405
10/01/2004 03:20:00*496.47*496.505*496.66*496.375
10/01/2004 03:25:00*496.465*496.685*496.71*496.455
10/01/2004 03:30:00*496.64*496.67*496.82*496.63
10/01/2004 03:35:00*496.725*496.74*496.825*496.55
10/01/2004 03:40:00*496.7*496.56*496.74*496.55
10/01/2004 03:45:00*496.52*496.535*496.615*496.505
10/01/2004 03:50:00*496.56*496.465*496.615*496.435
10/01/2004 03:55:00*496.535*496.545*496.615*496.465
10/01/2004 04:00:00*496.555*496.555*496.585*496.505
10/01/2004 04:05:00*496.595*496.595*496.725*496.5
10/01/2004 04:10:00*496.635*496.595*496.675*496.58
10/01/2004 04:15:00*496.535*496.375*496.595*496.32
10/01/2004 04:20:00*496.39*496.295*496.445*496.295
10/01/2004 04:25:00*496.335*496.4*496.43*496.24
10/01/2004 04:30:00*496.36*496.18*496.4*496.155
10/01/2004 04:35:00*496.21*495.605*496.21*495.605
10/01/2004 04:40:00*495.615*495.665*495.685*495.565
10/01/2004 04:45:00*495.68*495.155*495.68*495.155
10/01/2004 04:50:00*495.18*495.115*495.225*495.075
10/01/2004 04:55:00*495.17*494.875*495.17*494.845
10/01/2004 05:00:00*494.885*494.75*494.885*494.655
10/01/2004 05:05:00*494.805*494.39*494.875*494.39
10/01/2004 05:10:00*494.275*494.235*494.415*494.185
10/01/2004 05:15:00*494.295*494.265*494.375*494.21
10/01/2004 05:20:00*494.21*494.345*494.365*494.135
10/01/2004 05:25:00*494.365*494.39*494.525*494.335
10/01/2004 05:30:00*494.35*494.365*494.445*494.235
10/01/2004 05:35:00*494.465*494.325*494.555*494.315
10/01/2004 05:40:00*494.34*494.37*494.385*494.26
10/01/2004 05:45:00*494.345*493.98*494.37*493.98
10/01/2004 05:50:00*494.035*493.98*494.065*493.98
10/01/2004 05:55:00*493.995*494.06*494.165*493.91
10/01/2004 06:00:00*494.085*493.635*494.085*493.57
10/01/2004 06:05:00*493.595*493.35*493.72*493.35
10/01/2004 06:10:00*493.2*493.06*493.35*492.925
10/01/2004 06:15:00*493.13*493.215*493.215*492.675
10/01/2004 06:20:00*493.23*493.095*493.315*493.03
10/01/2004 06:25:00*493.125*493.14*493.235*493.045
10/01/2004 06:30:00*493.14*493.24*493.25*493.075
10/01/2004 06:35:00*493.265*493.235*493.485*493.235
10/01/2004 06:40:00*493.29*493.265*493.345*493.125
10/01/2004 06:45:00*493.235*493.185*493.4*493.18
10/01/2004 06:50:00*493.14*492.965*493.21*492.945
10/01/2004 06:55:00*492.98*493.13*493.14*492.915
10/01/2004 07:00:00*493.195*493.32*493.36*493.13
10/01/2004 07:05:00*493.305*493.325*493.345*493.225
10/01/2004 07:10:00*493.3*493.28*493.36*493.235
10/01/2004 07:15:00*493.25*493.21*493.4*493.21
10/01/2004 07:20:00*493.24*493.245*493.28*493.17
10/01/2004 07:25:00*493.175*493.225*493.245*493.06
10/01/2004 07:30:00*493.265*493.105*493.36*493.105
10/01/2004 07:35:00*493.095*492.895*493.105*492.805
10/01/2004 07:40:00*492.995*492.86*493.06*492.775
10/01/2004 07:45:00*492.845*492.905*492.915*492.73
10/01/2004 07:50:00*492.89*493.025*493.085*492.85
10/01/2004 07:55:00*493.055*493.205*493.315*493.025
10/01/2004 08:00:00*493.27*493.245*493.31*493.135
10/01/2004 08:05:00*493.215*493.035*493.245*493.01
10/01/2004 08:10:00*493.105*493.215*493.215*493.035
10/01/2004 08:15:00*493.165*493.105*493.22*492.945
10/01/2004 08:20:00*493.09*492.96*493.16*492.935
10/01/2004 08:25:00*492.945*492.98*493.05*492.88
10/01/2004 08:30:00*492.98*493.035*493.05*492.955
10/01/2004 08:35:00*492.995*493.12*493.15*492.995
10/01/2004 08:40:00*493.075*493.13*493.145*493.075
10/01/2004 08:45:00*493.14*493.115*493.155*493.05
10/01/2004 08:50:00*493.145*492.88*493.145*492.87
10/01/2004 08:55:00*492.965*492.99*493.225*492.88
10/01/2004 09:00:00*493.06*492.73*493.085*492.73
10/01/2004 09:05:00*492.825*492.885*492.98*492.73
10/01/2004 09:10:00*492.885*492.845*492.965*492.845
10/01/2004 09:15:00*492.93*493.055*493.055*492.735
10/01/2004 09:20:00*493.015*493.385*493.385*492.975
10/01/2004 09:25:00*493.34*493.41*493.415*493.245
10/01/2004 09:30:00*493.395*493.45*493.57*493.37
10/01/2004 09:35:00*493.385*493.195*493.45*493.125
10/01/2004 09:40:00*493.205*493.25*493.29*493.125
10/01/2004 09:45:00*493.265*493.29*493.315*493.195
10/01/2004 09:50:00*493.305*493.26*493.345*493.185
10/01/2004 09:55:00*493.245*493.235*493.395*493.15
10/01/2004 10:00:00*493.205*493.27*493.295*493.19
10/01/2004 10:05:00*493.255*493.255*493.415*493.175
10/01/2004 10:10:00*493.195*493.17*493.255*493.035
10/01/2004 10:15:00*493.035*493.435*493.435*493.035
10/01/2004 10:20:00*493.475*493.615*493.725*493.41
10/01/2004 10:25:00*493.625*493.695*493.775*493.545
10/01/2004 10:30:00*493.845*493.605*493.845*493.605
10/01/2004 10:35:00*493.595*493.82*493.885*493.495
10/01/2004 10:40:00*493.93*493.98*494.11*493.82
10/01/2004 10:45:00*493.955*493.805*493.98*493.655
10/01/2004 10:50:00*493.83*493.775*493.915*493.75
10/01/2004 10:55:00*493.735*493.7*493.855*493.675
10/01/2004 11:00:00*493.715*493.755*493.765*493.66
10/01/2004 11:05:00*493.765*493.615*494.02*493.545
10/01/2004 11:10:00*493.575*493.23*493.615*493.215
10/01/2004 11:15:00*493.215*493.315*493.315*493.1
10/01/2004 11:20:00*493.26*493.245*493.395*493.245
10/01/2004 11:25:00*493.235*493.235*493.465*493.235
10/01/2004 11:30:00*493.26*493.385*493.41*493.235
10/01/2004 11:35:00*493.445*493.44*493.55*493.385
10/01/2004 11:40:00*493.455*493.605*493.665*493.44
10/01/2004 11:45:00*493.51*493.59*493.66*493.465
10/01/2004 11:50:00*493.535*493.635*493.635*493.46
10/01/2004 11:55:00*493.565*493.735*493.77*493.555
10/01/2004 12:00:00*493.775*494.015*494.085*493.735
10/01/2004 12:05:00*493.965*493.995*494.085*493.945
10/01/2004 12:10:00*493.985*494.095*494.115*493.925
10/01/2004 12:15:00*494.07*494.015*494.15*493.975
10/01/2004 12:20:00*494.045*494.1*494.175*494.015
10/01/2004 12:25:00*494.125*494.195*494.29*494.1
10/01/2004 12:30:00*494.17*494.33*494.37*494.17
10/01/2004 12:35:00*494.37*494.375*494.385*494.265
10/01/2004 12:40:00*494.385*494.265*494.385*494.2
10/01/2004 12:45:00*494.275*494.305*494.32*494.225
10/01/2004 12:50:00*494.265*494.175*494.305*494.15
10/01/2004 12:55:00*494.11*494.225*494.225*494.07
10/01/2004 13:00:00*494.195*494.165*494.225*494.14
10/01/2004 13:05:00*494.345*494.195*494.345*494.125
10/01/2004 13:10:00*494.225*494.1*494.225*494.075
10/01/2004 13:15:00*494.155*494.155*494.235*494.075
10/01/2004 13:20:00*494.14*494.075*494.18*494.075
10/01/2004 13:25:00*494.015*494.115*494.115*494.015
10/01/2004 13:30:00*494.085*494.035*494.115*494.005
10/01/2004 13:35:00*494.005*494.015*494.095*493.895
10/01/2004 13:40:00*494.1*493.965*494.115*493.935
10/01/2004 13:45:00*493.875*494.015*494.125*493.875
10/01/2004 13:50:00*494.045*494.225*494.235*494.015
10/01/2004 13:55:00*494.275*494.185*494.275*494.125
10/01/2004 14:00:00*494.195*494.21*494.345*494.155
10/01/2004 14:05:00*494.17*494.215*494.255*494.165
10/01/2004 14:10:00*494.135*494.175*494.24*494.135
10/01/2004 14:15:00*494.2*494.145*494.2*494.09
10/01/2004 14:20:00*494.105*494.16*494.175*494.105
10/01/2004 14:25:00*494.235*494.145*494.235*494.145
10/01/2004 14:30:00*494.17*494.165*494.235*494.14
10/01/2004 14:35:00*494.195*494.145*494.205*494.115
10/01/2004 14:40:00*494.185*494.17*494.185*494.145
10/01/2004 14:45:00*494.095*494.185*494.265*494.095
10/01/2004 14:50:00*494.145*494.08*494.185*493.92
10/01/2004 14:55:00*494.0*493.93*494.08*493.905
10/01/2004 15:00:00*493.905*493.675*493.93*493.675
10/01/2004 15:05:00*493.645*493.505*493.675*493.395
10/01/2004 15:10:00*493.63*493.415*493.63*493.415
10/01/2004 15:15:00*493.375*493.375*493.465*493.33
10/01/2004 15:20:00*493.325*493.475*493.475*493.22
10/01/2004 15:25:00*493.515*493.7*493.715*493.46
10/01/2004 15:30:00*493.675*493.605*493.73*493.59
10/01/2004 15:35:00*493.635*493.675*493.675*493.59
10/01/2004 15:40:00*493.645*493.685*493.765*493.605
10/01/2004 15:45:00*493.71*493.58*493.74*493.58
10/01/2004 15:50:00*493.54*493.54*493.58*493.54
10/01/2004 15:55:00*493.515*493.57*493.595*493.445
10/01/2004 16:00:00*493.585*493.695*493.72*493.545
10/01/2004 16:05:00*493.665*493.78*493.865*493.665
10/01/2004 16:10:00*493.865*493.89*493.89*493.625
10/01/2004 16:15:00*493.915*493.905*494.0*493.835
10/01/2004 16:20:00*493.985*493.89*493.985*493.82
10/01/2004 16:25:00*493.73*493.85*493.955*493.695
10/01/2004 16:30:00*493.905*493.905*493.905*493.755
10/01/2004 16:35:00*493.93*493.875*493.96*493.835
10/01/2004 16:40:00*493.835*493.875*494.04*493.835
10/01/2004 16:45:00*494.055*494.065*494.09*493.875
10/01/2004 16:50:00*494.105*493.85*494.105*493.79
10/01/2004 16:55:00*493.89*493.84*493.97*493.785
10/01/2004 17:00:00*493.865*493.625*493.865*493.625
