09/29/2004 17:05:00*497.005*497.15*497.37*497.005
09/29/2004 17:10:00*497.19*497.33*497.41*497.15
09/29/2004 17:15:00*497.37*497.24*497.37*496.95
09/29/2004 17:20:00*497.2*497.225*497.24*496.99
09/29/2004 17:25:00*497.115*497.225*497.31*497.115
09/29/2004 17:30:00*497.31*497.28*497.445*497.115
09/29/2004 17:35:00*497.265*497.29*497.36*497.195
09/29/2004 17:40:00*497.33*497.525*497.525*497.29
09/29/2004 17:45:00*497.305*497.21*497.525*497.13
09/29/2004 17:50:00*497.25*497.225*497.25*497.17
09/29/2004 17:55:00*497.115*497.46*497.46*497.115
09/29/2004 18:00:00*497.42*497.405*497.46*497.17
09/29/2004 18:05:00*497.375*497.09*497.405*496.98
09/29/2004 18:10:00*497.1*497.255*497.32*497.09
09/29/2004 18:15:00*497.295*497.35*497.35*497.1
09/29/2004 18:20:00*497.39*497.33*497.39*497.31
09/29/2004 18:25:00*497.34*497.19*497.41*497.01
09/29/2004 18:30:00*497.23*497.37*497.37*497.19
09/29/2004 18:35:00*497.41*497.315*497.41*497.29
09/29/2004 18:40:00*497.355*497.355*497.355*497.315
09/29/2004 18:45:00*497.305*497.16*497.355*496.94
09/29/2004 18:50:00*497.05*497.22*497.22*496.89
09/29/2004 18:55:00*497.245*497.19*497.265*497.095
09/29/2004 19:00:00*497.23*497.19*497.23*497.19
09/29/2004 19:05:00*497.195*497.23*497.23*497.19
09/29/2004 19:10:00*497.19*497.16*497.23*497.135
09/29/2004 19:15:00*497.115*497.12*497.16*497.115
09/29/2004 19:20:00*497.11*497.18*497.22*497.11
09/29/2004 19:25:00*497.195*497.175*497.205*497.11
09/29/2004 19:30:00*497.16*497.01*497.175*497.01
09/29/2004 19:35:00*497.02*497.16*497.23*497.01
09/29/2004 19:40:00*497.2*497.24*497.28*497.12
09/29/2004 19:45:00*497.255*497.325*497.375*497.23
09/29/2004 19:50:00*497.285*497.34*497.405*497.255
09/29/2004 19:55:00*497.365*497.325*497.365*497.3
09/29/2004 20:00:00*497.35*497.365*497.42*497.325
09/29/2004 20:05:00*497.39*497.54*497.57*497.365
09/29/2004 20:10:00*497.5*497.48*497.54*497.46
09/29/2004 20:15:00*497.42*497.445*497.515*497.325
09/29/2004 20:20:00*497.405*497.39*497.445*497.34
09/29/2004 20:25:00*497.375*497.31*497.42*497.27
09/29/2004 20:30:00*497.35*497.435*497.435*497.26
09/29/2004 20:35:00*497.355*497.42*497.435*497.33
09/29/2004 20:40:00*497.46*497.275*497.46*497.275
09/29/2004 20:45:00*497.315*497.37*497.45*497.23
09/29/2004 20:50:00*497.33*497.315*497.425*497.3
09/29/2004 20:55:00*497.355*497.3*497.4*497.235
09/29/2004 21:00:00*497.37*497.38*497.41*497.275
09/29/2004 21:05:00*497.375*497.49*497.53*497.33
09/29/2004 21:10:00*497.45*497.5*497.54*497.43
09/29/2004 21:15:00*497.46*497.515*497.57*497.405
09/29/2004 21:20:00*497.54*497.65*497.65*497.46
09/29/2004 21:25:00*497.665*497.68*497.72*497.57
09/29/2004 21:30:00*497.68*497.65*497.68*497.595
09/29/2004 21:35:00*497.695*497.68*497.8*497.62
09/29/2004 21:40:00*497.665*497.59*497.715*497.58
09/29/2004 21:45:00*497.675*497.675*497.7*497.59
09/29/2004 21:50:00*497.675*497.74*497.82*497.675
09/29/2004 21:55:00*497.775*497.66*497.775*497.66
09/29/2004 22:00:00*497.73*497.8*497.8*497.66
09/29/2004 22:05:00*497.73*497.78*497.82*497.73
09/29/2004 22:10:00*497.82*497.74*497.82*497.7
09/29/2004 22:15:00*497.595*497.795*497.81*497.595
09/29/2004 22:20:00*497.85*497.82*497.85*497.78
09/29/2004 22:25:00*497.735*497.735*497.82*497.735
09/29/2004 22:30:00*497.795*497.82*497.865*497.735
09/29/2004 22:35:00*497.74*497.72*497.82*497.72
09/29/2004 22:40:00*497.745*497.8*497.8*497.68
09/29/2004 22:45:00*497.77*497.73*497.8*497.69
09/29/2004 22:50:00*497.69*497.68*497.73*497.64
09/29/2004 22:55:00*497.625*497.555*497.68*497.555
09/29/2004 23:00:00*497.53*497.58*497.62*497.49
09/29/2004 23:05:00*497.595*497.49*497.61*497.425
09/29/2004 23:10:00*497.535*497.465*497.535*497.44
09/29/2004 23:15:00*497.485*497.44*497.495*497.38
09/29/2004 23:20:00*497.41*497.465*497.465*497.37
09/29/2004 23:25:00*497.44*497.45*497.535*497.44
09/29/2004 23:30:00*497.495*497.465*497.495*497.38
09/29/2004 23:35:00*497.465*497.45*497.465*497.41
09/29/2004 23:40:00*497.45*497.45*497.45*497.45
09/29/2004 23:45:00*497.445*497.48*497.62*497.41
09/29/2004 23:50:00*497.44*497.48*497.51*497.44
09/29/2004 23:55:00*497.405*497.355*497.48*497.355
09/30/2004 00:00:00*497.27*497.3*497.38*497.27
09/30/2004 00:05:00*497.335*497.33*497.335*497.27
09/30/2004 00:10:00*497.29*497.29*497.33*497.235
09/30/2004 00:15:00*497.375*497.33*497.375*497.26
09/30/2004 00:20:00*497.3*497.33*497.34*497.26
09/30/2004 00:25:00*497.285*497.25*497.33*497.25
09/30/2004 00:30:00*497.22*497.25*497.29*497.22
09/30/2004 00:35:00*497.22*497.275*497.275*497.215
09/30/2004 00:40:00*497.25*497.18*497.315*497.085
09/30/2004 00:45:00*497.115*497.17*497.22*497.1
09/30/2004 00:50:00*497.21*497.21*497.25*497.17
09/30/2004 00:55:00*497.155*497.3*497.3*497.155
09/30/2004 01:00:00*497.22*497.38*497.44*497.22
09/30/2004 01:05:00*497.405*497.4*497.465*497.32
09/30/2004 01:10:00*497.44*497.385*497.52*497.3
09/30/2004 01:15:00*497.375*497.345*497.385*497.305
09/30/2004 01:20:00*497.345*497.26*497.345*497.235
09/30/2004 01:25:00*497.14*497.385*497.425*497.14
09/30/2004 01:30:00*497.26*497.345*497.385*497.235
09/30/2004 01:35:00*497.375*497.29*497.375*497.265
09/30/2004 01:40:00*497.225*497.265*497.33*497.14
09/30/2004 01:45:00*497.195*497.23*497.37*497.13
09/30/2004 01:50:00*497.2*497.08*497.3*497.08
09/30/2004 01:55:00*497.075*497.05*497.245*497.05
09/30/2004 02:00:00*497.12*497.56*497.56*497.05
09/30/2004 02:05:00*497.55*497.36*497.67*497.36
09/30/2004 02:10:00*497.43*497.545*497.595*497.13
09/30/2004 02:15:00*497.56*497.38*497.585*497.27
09/30/2004 02:20:00*497.47*497.2*497.53*497.2
09/30/2004 02:25:00*497.255*497.265*497.4*497.2
09/30/2004 02:30:00*497.28*496.81*497.305*496.81
09/30/2004 02:40:00*496.71*497.055*497.085*496.71
09/30/2004 02:45:00*497.005*496.93*497.085*496.93
09/30/2004 02:50:00*496.96*496.91*497.015*496.89
09/30/2004 02:55:00*496.935*496.85*497.15*496.85
09/30/2004 03:00:00*496.89*496.675*496.96*496.42
09/30/2004 03:05:00*496.725*496.69*496.755*496.55
09/30/2004 03:10:00*496.65*496.675*496.87*496.55
09/30/2004 03:15:00*496.745*496.87*496.9*496.675
09/30/2004 03:20:00*496.84*496.715*497.02*496.69
09/30/2004 03:25:00*496.695*496.81*496.88*496.695
09/30/2004 03:30:00*496.825*496.99*497.04*496.77
09/30/2004 03:35:00*496.975*496.95*496.99*496.88
09/30/2004 03:40:00*496.975*497.04*497.04*496.95
09/30/2004 03:45:00*497.03*497.01*497.07*496.99
09/30/2004 03:50:00*497.04*496.87*497.08*496.87
09/30/2004 03:55:00*496.82*496.62*496.885*496.57
09/30/2004 04:00:00*496.55*496.705*496.72*496.55
09/30/2004 04:05:00*496.865*496.76*496.865*496.665
09/30/2004 04:10:00*496.77*496.68*496.87*496.61
09/30/2004 04:15:00*496.69*496.8*496.8*496.66
09/30/2004 04:20:00*496.815*496.895*496.925*496.705
09/30/2004 04:25:00*496.88*496.93*497.005*496.83
09/30/2004 04:30:00*496.89*497.025*497.025*496.89
09/30/2004 04:35:00*496.935*496.94*497.025*496.875
09/30/2004 04:40:00*496.9*496.86*497.07*496.85
09/30/2004 04:45:00*496.865*497.04*497.04*496.83
09/30/2004 04:50:00*496.98*496.98*497.06*496.98
09/30/2004 04:55:00*496.995*497.105*497.16*496.98
09/30/2004 05:00:00*497.08*497.03*497.155*497.03
09/30/2004 05:05:00*496.98*496.84*497.03*496.815
09/30/2004 05:10:00*496.83*496.9*497.01*496.83
09/30/2004 05:15:00*496.93*496.96*496.97*496.9
09/30/2004 05:20:00*496.93*497.12*497.15*496.92
09/30/2004 05:25:00*497.115*496.97*497.12*496.93
09/30/2004 05:30:00*496.995*496.945*497.0*496.9
09/30/2004 05:35:00*496.975*496.97*497.04*496.85
09/30/2004 05:40:00*497.0*497.06*497.06*496.92
09/30/2004 05:45:00*497.02*497.02*497.16*497.005
09/30/2004 05:50:00*496.925*496.915*497.02*496.83
09/30/2004 05:55:00*496.825*496.845*496.915*496.79
09/30/2004 06:00:00*496.8*496.695*496.845*496.655
09/30/2004 06:05:00*496.655*496.71*496.925*496.655
09/30/2004 06:10:00*496.64*496.72*496.75*496.54
09/30/2004 06:15:00*496.79*496.925*496.97*496.72
09/30/2004 06:20:00*496.94*497.035*497.035*496.925
09/30/2004 06:25:00*496.935*497.075*497.075*496.935
09/30/2004 06:30:00*497.035*497.01*497.075*496.995
09/30/2004 06:35:00*497.035*496.95*497.035*496.91
09/30/2004 06:40:00*496.99*496.95*496.99*496.95
09/30/2004 06:45:00*497.02*496.97*497.05*496.95
09/30/2004 06:50:00*496.93*496.97*496.97*496.845
09/30/2004 06:55:00*496.94*496.96*496.99*496.9
09/30/2004 07:00:00*496.99*496.9*497.07*496.9
09/30/2004 07:05:00*496.95*496.375*497.335*496.375
09/30/2004 07:10:00*496.43*496.4*496.51*496.375
09/30/2004 07:15:00*496.32*496.56*496.56*496.18
09/30/2004 07:20:00*496.55*496.84*496.95*496.51
09/30/2004 07:25:00*496.85*496.895*496.92*496.755
09/30/2004 07:30:00*496.91*496.715*496.935*496.69
09/30/2004 07:35:00*496.74*496.48*496.78*496.07
09/30/2004 07:40:00*496.675*496.175*496.69*496.175
09/30/2004 07:45:00*496.23*496.195*496.38*496.085
09/30/2004 07:50:00*496.235*496.05*496.435*496.03
09/30/2004 07:55:00*496.23*495.98*496.365*495.955
09/30/2004 08:00:00*495.965*495.935*496.075*495.735
09/30/2004 08:05:00*495.96*495.985*496.055*495.89
09/30/2004 08:10:00*496.105*496.08*496.12*495.865
09/30/2004 08:15:00*496.05*496.095*496.255*496.025
09/30/2004 08:20:00*496.08*496.04*496.17*495.915
09/30/2004 08:25:00*496.03*495.715*496.04*495.715
09/30/2004 08:30:00*495.7*495.785*495.945*495.69
09/30/2004 08:35:00*495.77*495.665*495.885*495.385
09/30/2004 08:40:00*495.595*495.52*495.785*495.52
09/30/2004 08:45:00*495.56*495.6*495.615*495.5
09/30/2004 08:50:00*495.56*495.96*495.98*495.56
09/30/2004 08:55:00*495.975*496.155*496.25*495.895
09/30/2004 09:00:00*496.13*496.18*496.195*496.015
09/30/2004 09:05:00*496.155*496.315*496.44*496.155
09/30/2004 09:10:00*496.275*496.24*496.37*496.225
09/30/2004 09:15:00*496.2*496.02*496.285*496.02
09/30/2004 09:20:00*496.06*496.185*496.185*496.005
09/30/2004 09:25:00*496.12*496.315*496.315*496.09
09/30/2004 09:30:00*496.205*496.335*496.335*496.155
09/30/2004 09:35:00*496.28*496.365*496.42*496.24
09/30/2004 09:40:00*496.35*496.285*496.37*496.235
09/30/2004 09:45:00*496.295*496.175*496.42*496.175
09/30/2004 09:50:00*496.295*496.145*496.295*496.08
09/30/2004 09:55:00*496.395*496.325*496.395*496.05
09/30/2004 10:00:00*496.35*496.405*496.445*496.31
09/30/2004 10:05:00*496.28*496.01*496.575*496.01
09/30/2004 10:10:00*496.095*496.07*496.215*496.01
09/30/2004 10:15:00*496.165*496.245*496.345*496.07
09/30/2004 10:20:00*496.26*496.425*496.44*496.085
09/30/2004 10:25:00*496.475*496.395*496.475*496.29
09/30/2004 10:30:00*496.37*496.075*496.395*496.075
09/30/2004 10:35:00*496.06*495.945*496.145*495.945
09/30/2004 10:40:00*495.89*496.075*496.145*495.745
09/30/2004 10:45:00*496.105*495.84*496.105*495.745
09/30/2004 10:50:00*495.8*495.93*495.96*495.775
09/30/2004 10:55:00*495.97*496.155*496.32*495.93
09/30/2004 11:00:00*496.115*496.46*496.46*496.04
09/30/2004 11:05:00*496.395*496.225*496.46*496.145
09/30/2004 11:10:00*496.17*496.225*496.415*496.155
09/30/2004 11:15:00*496.21*496.29*496.29*496.17
09/30/2004 11:20:00*496.3*496.395*496.545*496.29
09/30/2004 11:25:00*496.465*496.61*496.695*496.395
09/30/2004 11:30:00*496.56*496.715*496.735*496.56
09/30/2004 11:35:00*496.61*496.75*496.8*496.61
09/30/2004 11:40:00*496.71*496.815*496.83*496.645
09/30/2004 11:45:00*496.735*496.815*496.815*496.64
09/30/2004 11:50:00*496.745*496.58*496.88*496.58
09/30/2004 11:55:00*496.725*496.595*496.725*496.555
09/30/2004 12:00:00*496.635*496.5*496.635*496.365
09/30/2004 12:05:00*496.565*496.485*496.565*496.445
09/30/2004 12:10:00*496.525*496.44*496.59*496.395
09/30/2004 12:15:00*496.4*496.44*496.44*496.335
09/30/2004 12:20:00*496.41*496.22*496.44*496.19
09/30/2004 12:25:00*496.26*496.285*496.285*496.105
09/30/2004 12:30:00*496.27*496.695*496.735*496.27
09/30/2004 12:35:00*496.535*496.675*496.81*496.535
09/30/2004 12:40:00*496.685*496.69*496.815*496.57
09/30/2004 12:45:00*496.73*496.825*496.84*496.615
09/30/2004 12:50:00*496.715*496.77*496.855*496.69
09/30/2004 12:55:00*496.825*496.775*496.84*496.72
09/30/2004 13:00:00*496.8*496.73*496.855*496.73
09/30/2004 13:05:00*496.645*496.775*496.865*496.645
09/30/2004 13:10:00*496.84*496.61*496.84*496.61
09/30/2004 13:15:00*496.64*496.69*496.69*496.535
09/30/2004 13:20:00*496.65*496.57*496.705*496.56
09/30/2004 13:25:00*496.575*496.615*496.665*496.57
09/30/2004 13:30:00*496.655*496.64*496.68*496.615
09/30/2004 13:35:00*496.685*496.775*496.815*496.64
09/30/2004 13:40:00*496.815*496.775*496.84*496.695
09/30/2004 13:45:00*496.735*496.655*496.825*496.655
09/30/2004 13:50:00*496.695*496.68*496.735*496.655
09/30/2004 13:55:00*496.665*496.655*496.735*496.655
09/30/2004 14:00:00*496.695*496.68*496.735*496.655
09/30/2004 14:05:00*496.795*496.61*496.795*496.61
09/30/2004 14:10:00*496.57*496.61*496.65*496.545
09/30/2004 14:15:00*496.535*496.65*496.68*496.535
09/30/2004 14:20:00*496.64*496.595*496.705*496.595
09/30/2004 14:25:00*496.635*496.515*496.635*496.515
09/30/2004 14:30:00*496.57*496.57*496.61*496.515
09/30/2004 14:35:00*496.725*496.57*496.725*496.515
09/30/2004 14:40:00*496.61*496.435*496.625*496.435
09/30/2004 14:45:00*496.395*496.42*496.545*496.395
09/30/2004 14:50:00*496.435*496.545*496.56*496.42
09/30/2004 14:55:00*496.535*496.52*496.57*496.52
09/30/2004 15:00:00*496.535*496.4*496.655*496.4
09/30/2004 15:05:00*496.335*496.465*496.53*496.175
09/30/2004 15:10:00*496.435*496.49*496.49*496.385
09/30/2004 15:15:00*496.48*496.505*496.545*496.425
09/30/2004 15:20:00*496.52*496.41*496.56*496.37
09/30/2004 15:25:00*496.505*496.4*496.505*496.36
09/30/2004 15:30:00*496.495*496.39*496.495*496.39
09/30/2004 15:35:00*496.425*496.44*496.48*496.39
09/30/2004 15:40:00*496.415*496.455*496.455*496.385
09/30/2004 15:45:00*496.435*496.385*496.465*496.385
09/30/2004 15:50:00*496.415*496.455*496.48*496.385
09/30/2004 15:55:00*496.465*496.51*496.51*496.425
09/30/2004 16:00:00*496.48*496.48*496.51*496.415
09/30/2004 16:05:00*496.52*496.52*496.55*496.48
09/30/2004 16:10:00*496.495*496.455*496.52*496.43
09/30/2004 16:15:00*496.43*496.38*496.565*496.295
09/30/2004 16:20:00*496.35*496.59*496.59*496.325
09/30/2004 16:25:00*496.535*496.405*496.695*496.405
09/30/2004 16:30:00*496.445*496.535*496.535*496.405
09/30/2004 16:35:00*496.575*496.52*496.575*496.355
09/30/2004 16:40:00*496.48*496.37*496.56*496.37
09/30/2004 16:45:00*496.425*496.425*496.465*496.37
09/30/2004 16:50:00*496.465*496.41*496.48*496.41
09/30/2004 16:55:00*496.465*496.4*496.51*496.4
09/30/2004 17:00:00*496.37*496.48*496.55*496.37
