09/28/2004 17:05:00*501.08*501.215*501.27*501.08
09/28/2004 17:10:00*501.215*501.28*501.365*501.215
09/28/2004 17:15:00*501.28*501.28*501.32*501.215
09/28/2004 17:20:00*501.28*501.37*501.38*501.28
09/28/2004 17:25:00*501.37*501.35*501.395*501.31
09/28/2004 17:30:00*501.475*501.58*501.58*501.35
09/28/2004 17:35:00*501.54*501.51*501.58*501.265
09/28/2004 17:40:00*501.51*501.19*501.51*501.19
09/28/2004 17:45:00*501.275*501.32*501.32*501.19
09/28/2004 17:50:00*501.32*501.35*501.35*501.32
09/28/2004 17:55:00*501.35*501.24*501.38*501.24
09/28/2004 18:00:00*501.24*501.35*501.35*501.24
09/28/2004 18:05:00*501.35*501.3*501.435*501.28
09/28/2004 18:10:00*501.3*501.39*501.39*501.27
09/28/2004 18:15:00*501.475*501.39*501.475*501.39
09/28/2004 18:20:00*501.64*501.42*501.64*501.35
09/28/2004 18:25:00*501.435*501.35*501.435*501.31
09/28/2004 18:30:00*501.35*501.39*501.39*501.35
09/28/2004 18:35:00*501.365*501.42*501.45*501.365
09/28/2004 18:40:00*501.42*501.42*501.555*501.42
09/28/2004 18:45:00*501.46*501.45*501.5*501.42
09/28/2004 18:50:00*501.45*501.49*501.53*501.45
09/28/2004 18:55:00*501.365*501.58*501.61*501.365
09/28/2004 19:00:00*501.58*501.58*501.58*501.58
09/28/2004 19:05:00*501.58*501.69*501.69*501.475
09/28/2004 19:10:00*501.69*501.72*501.75*501.62
09/28/2004 19:15:00*501.72*501.64*501.72*501.39
09/28/2004 19:20:00*501.64*501.58*501.64*501.58
09/28/2004 19:25:00*501.58*501.55*501.635*501.435
09/28/2004 19:30:00*501.55*501.55*501.69*501.47
09/28/2004 19:35:00*501.55*501.455*501.58*501.39
09/28/2004 19:40:00*501.48*501.48*501.52*501.41
09/28/2004 19:45:00*501.48*501.47*501.54*501.365
09/28/2004 19:50:00*501.5*501.55*501.59*501.43
09/28/2004 19:55:00*501.55*501.5*501.55*501.5
09/28/2004 20:00:00*501.46*501.46*501.5*501.46
09/28/2004 20:05:00*501.46*501.46*501.5*501.285
09/28/2004 20:10:00*501.46*501.44*501.46*501.4
09/28/2004 20:15:00*501.415*501.35*501.475*501.35
09/28/2004 20:20:00*501.35*501.32*501.4*501.32
09/28/2004 20:25:00*501.32*501.4*501.4*501.285
09/28/2004 20:30:00*501.43*501.44*501.47*501.4
09/28/2004 20:35:00*501.48*501.44*501.505*501.44
09/28/2004 20:40:00*501.44*501.37*501.56*501.37
09/28/2004 20:45:00*501.37*501.48*501.48*501.37
09/28/2004 20:50:00*501.48*501.455*501.51*501.44
09/28/2004 20:55:00*501.41*501.51*501.56*501.41
09/28/2004 21:00:00*501.62*501.62*501.72*501.51
09/28/2004 21:05:00*501.65*501.7*501.77*501.62
09/28/2004 21:10:00*501.7*501.66*501.77*501.63
09/28/2004 21:15:00*501.66*501.64*501.74*501.615
09/28/2004 21:20:00*501.47*501.69*501.69*501.47
09/28/2004 21:25:00*501.635*501.68*501.73*501.565
09/28/2004 21:30:00*501.68*501.72*501.72*501.68
09/28/2004 21:35:00*501.72*501.7*501.735*501.635
09/28/2004 21:40:00*501.62*501.55*501.7*501.55
09/28/2004 21:45:00*501.55*501.54*501.615*501.54
09/28/2004 21:50:00*501.54*501.51*501.54*501.46
09/28/2004 21:55:00*501.51*501.51*501.51*501.46
09/28/2004 22:00:00*501.44*501.37*501.55*501.37
09/28/2004 22:05:00*501.37*501.5*501.5*501.37
09/28/2004 22:10:00*501.525*501.54*501.56*501.48
09/28/2004 22:15:00*501.54*501.48*501.615*501.48
09/28/2004 22:20:00*501.48*501.47*501.51*501.43
09/28/2004 22:25:00*501.47*501.5*501.5*501.39
09/28/2004 22:30:00*501.47*501.305*501.5*501.305
09/28/2004 22:35:00*501.345*501.32*501.395*501.26
09/28/2004 22:40:00*501.36*501.32*501.4*501.29
09/28/2004 22:45:00*501.375*501.25*501.375*501.25
09/28/2004 22:50:00*501.25*501.035*501.25*501.035
09/28/2004 22:55:00*501.09*501.05*501.17*501.035
09/28/2004 23:00:00*501.05*501.09*501.13*500.98
09/28/2004 23:05:00*501.065*501.09*501.09*500.9
09/28/2004 23:10:00*501.09*501.105*501.24*500.99
09/28/2004 23:15:00*501.06*501.13*501.13*501.06
09/28/2004 23:20:00*501.13*501.02*501.215*501.02
09/28/2004 23:25:00*501.02*501.145*501.17*500.97
09/28/2004 23:30:00*501.145*500.95*501.145*500.94
09/28/2004 23:35:00*500.92*500.98*500.98*500.92
09/28/2004 23:40:00*500.98*500.97*501.06*500.94
09/28/2004 23:45:00*500.97*500.95*500.99*500.915
09/28/2004 23:50:00*500.95*501.08*501.08*500.91
09/28/2004 23:55:00*501.04*501.09*501.19*501.0
09/29/2004 00:00:00*501.09*501.05*501.16*501.05
09/29/2004 00:05:00*501.05*501.08*501.11*500.97
09/29/2004 00:10:00*501.065*501.04*501.12*501.01
09/29/2004 00:15:00*500.995*501.12*501.12*500.995
09/29/2004 00:20:00*501.12*501.09*501.13*501.02
09/29/2004 00:25:00*501.09*501.13*501.16*501.025
09/29/2004 00:30:00*501.13*501.05*501.13*501.02
09/29/2004 00:35:00*501.05*501.035*501.145*500.97
09/29/2004 00:40:00*501.035*501.075*501.12*501.035
09/29/2004 00:45:00*501.12*501.14*501.14*501.05
09/29/2004 00:50:00*501.14*501.2*501.2*501.1
09/29/2004 00:55:00*501.22*501.24*501.28*501.2
09/29/2004 01:00:00*501.21*501.13*501.24*501.115
09/29/2004 01:05:00*501.14*501.18*501.18*501.1
09/29/2004 01:10:00*501.18*501.2*501.21*501.1
09/29/2004 01:15:00*501.2*501.18*501.21*501.1
09/29/2004 01:20:00*501.18*501.2*501.26*501.18
09/29/2004 01:25:00*501.2*501.26*501.26*501.135
09/29/2004 01:30:00*501.21*501.03*501.26*500.95
09/29/2004 01:35:00*501.03*500.99*501.11*500.96
09/29/2004 01:40:00*500.99*500.96*501.03*500.92
09/29/2004 01:45:00*501.0*500.91*501.0*500.895
09/29/2004 01:50:00*500.9*500.84*500.95*500.83
09/29/2004 01:55:00*500.845*500.8*500.88*500.79
09/29/2004 02:00:00*500.86*500.72*500.86*500.59
09/29/2004 02:05:00*500.735*500.7*500.735*500.595
09/29/2004 02:10:00*500.68*500.675*500.7*500.58
09/29/2004 02:15:00*500.65*500.85*500.99*500.46
09/29/2004 02:20:00*500.85*500.685*500.98*500.645
09/29/2004 02:25:00*500.62*500.57*500.72*500.475
09/29/2004 02:30:00*500.585*500.68*500.75*500.5
09/29/2004 02:40:00*500.71*500.67*500.79*500.64
09/29/2004 02:45:00*500.64*500.54*500.68*500.42
09/29/2004 02:50:00*500.61*500.57*500.665*500.53
09/29/2004 02:55:00*500.54*500.56*500.63*500.53
09/29/2004 03:00:00*500.56*500.68*500.71*500.56
09/29/2004 03:05:00*500.71*500.74*500.755*500.56
09/29/2004 03:10:00*500.755*500.74*500.81*500.67
09/29/2004 03:15:00*500.84*500.81*501.0*500.74
09/29/2004 03:20:00*500.78*500.91*500.93*500.78
09/29/2004 03:25:00*500.955*501.01*501.13*500.88
09/29/2004 03:30:00*501.07*501.19*501.22*501.01
09/29/2004 03:35:00*501.065*501.16*501.23*501.065
09/29/2004 03:40:00*501.135*500.93*501.16*500.79
09/29/2004 03:45:00*500.955*500.82*500.97*500.735
09/29/2004 03:50:00*500.83*500.93*500.93*500.695
09/29/2004 03:55:00*500.955*500.87*501.0*500.87
09/29/2004 04:00:00*500.91*500.72*500.91*500.61
09/29/2004 04:05:00*500.67*500.63*500.79*500.63
09/29/2004 04:10:00*500.585*500.63*500.71*500.53
09/29/2004 04:15:00*500.67*500.67*500.72*500.63
09/29/2004 04:20:00*500.64*500.72*500.78*500.63
09/29/2004 04:25:00*500.775*500.75*500.78*500.63
09/29/2004 04:30:00*500.725*500.7*500.81*500.67
09/29/2004 04:35:00*500.66*500.26*501.03*500.13
09/29/2004 04:40:00*500.22*500.22*500.37*500.22
09/29/2004 04:45:00*500.16*500.09*500.22*499.9
09/29/2004 04:50:00*500.12*499.995*500.19*499.94
09/29/2004 04:55:00*500.11*500.17*500.17*499.965
09/29/2004 05:00:00*500.11*500.12*500.17*500.05
09/29/2004 05:05:00*500.075*500.12*500.13*500.01
09/29/2004 05:10:00*500.15*500.385*500.47*500.11
09/29/2004 05:15:00*500.36*500.32*500.39*500.185
09/29/2004 05:20:00*500.29*500.25*500.32*500.19
09/29/2004 05:25:00*500.22*500.27*500.3*500.115
09/29/2004 05:30:00*500.25*500.095*500.27*500.05
09/29/2004 05:35:00*500.12*500.4*500.44*500.075
09/29/2004 05:40:00*500.4*500.32*500.55*500.25
09/29/2004 05:45:00*500.365*500.385*500.385*500.275
09/29/2004 05:50:00*500.385*500.3*500.48*500.23
09/29/2004 05:55:00*500.295*500.34*500.37*500.295
09/29/2004 06:00:00*500.34*500.35*500.41*500.27
09/29/2004 06:05:00*500.255*499.92*500.35*499.755
09/29/2004 06:10:00*499.88*499.78*499.96*499.74
09/29/2004 06:15:00*499.82*499.755*499.88*499.7
09/29/2004 06:20:00*499.77*499.795*499.85*499.6
09/29/2004 06:25:00*499.85*499.875*499.92*499.71
09/29/2004 06:30:00*499.835*499.995*499.995*499.82
09/29/2004 06:35:00*500.02*500.02*500.08*499.97
09/29/2004 06:40:00*499.97*499.98*500.08*499.93
09/29/2004 06:45:00*499.915*500.02*500.04*499.87
09/29/2004 06:50:00*500.01*500.09*500.12*499.98
09/29/2004 06:55:00*500.08*500.215*500.31*500.075
09/29/2004 07:00:00*500.26*500.12*500.26*500.12
09/29/2004 07:05:00*500.11*499.97*500.12*499.945
09/29/2004 07:10:00*499.96*500.04*500.04*499.91
09/29/2004 07:15:00*500.07*499.99*500.17*499.99
09/29/2004 07:20:00*500.02*500.13*500.13*499.84
09/29/2004 07:25:00*500.115*500.06*500.17*499.99
09/29/2004 07:30:00*499.99*499.84*500.06*499.84
09/29/2004 07:35:00*499.855*499.97*500.05*499.84
09/29/2004 07:40:00*499.97*499.84*499.98*499.84
09/29/2004 07:45:00*499.86*499.8*499.86*499.73
09/29/2004 07:50:00*499.775*499.82*499.82*499.73
09/29/2004 07:55:00*499.79*499.84*499.845*499.775
09/29/2004 08:00:00*499.87*499.9*499.94*499.775
09/29/2004 08:05:00*499.925*499.83*499.925*499.83
09/29/2004 08:10:00*499.885*499.8*499.91*499.79
09/29/2004 08:15:00*499.885*499.9*499.9*499.775
09/29/2004 08:20:00*499.87*499.9*499.95*499.83
09/29/2004 08:25:00*499.925*499.61*500.075*499.585
09/29/2004 08:30:00*499.585*499.52*499.63*499.475
09/29/2004 08:35:00*499.815*499.8*499.94*499.505
09/29/2004 08:40:00*499.79*499.9*499.985*499.79
09/29/2004 08:45:00*499.83*499.58*500.16*499.58
09/29/2004 08:50:00*499.39*499.56*499.65*499.39
09/29/2004 08:55:00*499.525*499.44*499.67*499.44
09/29/2004 09:00:00*499.36*499.15*499.44*499.12
09/29/2004 09:05:00*499.24*499.29*499.305*499.06
09/29/2004 09:10:00*499.22*499.06*499.29*499.06
09/29/2004 09:15:00*499.15*498.84*499.18*498.84
09/29/2004 09:20:00*498.905*498.91*498.975*498.81
09/29/2004 09:25:00*498.88*498.9*498.96*498.795
09/29/2004 09:30:00*498.91*499.05*499.06*498.83
09/29/2004 09:35:00*498.995*498.95*499.085*498.92
09/29/2004 09:40:00*498.94*498.935*499.02*498.91
09/29/2004 09:45:00*498.98*499.07*499.09*498.895
09/29/2004 09:50:00*499.06*499.02*499.1*499.02
09/29/2004 09:55:00*499.015*498.56*499.07*498.41
09/29/2004 10:00:00*498.49*498.17*498.56*498.12
09/29/2004 10:05:00*498.195*498.09*498.27*498.04
09/29/2004 10:10:00*498.215*498.25*498.26*498.07
09/29/2004 10:15:00*498.21*498.28*498.305*498.21
09/29/2004 10:20:00*498.28*498.26*498.285*498.12
09/29/2004 10:25:00*498.245*498.05*498.31*497.98
09/29/2004 10:30:00*498.065*497.935*498.08*497.865
09/29/2004 10:35:00*497.775*497.875*497.965*497.775
09/29/2004 10:40:00*497.86*497.72*497.91*497.7
09/29/2004 10:45:00*497.79*497.79*498.03*497.72
09/29/2004 10:50:00*497.72*497.96*497.96*497.72
09/29/2004 10:55:00*497.92*497.85*497.975*497.825
09/29/2004 11:00:00*497.88*498.02*498.175*497.85
09/29/2004 11:05:00*497.94*498.11*498.11*497.94
09/29/2004 11:10:00*498.01*498.11*498.135*498.01
09/29/2004 11:15:00*498.065*497.85*498.245*497.84
09/29/2004 11:20:00*497.91*497.86*498.04*497.81
09/29/2004 11:25:00*497.87*498.07*498.18*497.86
09/29/2004 11:30:00*498.08*497.655*498.135*497.64
09/29/2004 11:35:00*497.74*497.59*497.78*497.545
09/29/2004 11:40:00*497.64*497.67*497.7*497.56
09/29/2004 11:45:00*497.68*497.83*497.89*497.67
09/29/2004 11:50:00*497.85*497.82*497.86*497.74
09/29/2004 11:55:00*497.755*497.645*497.82*497.59
09/29/2004 12:00:00*497.605*497.66*497.75*497.605
09/29/2004 12:05:00*497.62*497.635*497.775*497.52
09/29/2004 12:10:00*497.675*497.66*497.675*497.62
09/29/2004 12:15:00*497.485*497.55*497.66*497.48
09/29/2004 12:20:00*497.47*497.61*497.61*497.47
09/29/2004 12:25:00*497.695*497.515*497.695*497.43
09/29/2004 12:30:00*497.49*497.58*497.68*497.46
09/29/2004 12:35:00*497.54*497.725*497.75*497.515
09/29/2004 12:40:00*497.71*497.51*497.765*497.47
09/29/2004 12:45:00*497.485*497.635*497.705*497.485
09/29/2004 12:50:00*497.675*497.49*497.675*497.43
09/29/2004 12:55:00*497.595*497.25*497.595*497.25
09/29/2004 13:00:00*497.3*497.29*497.4*497.235
09/29/2004 13:05:00*497.445*497.425*497.445*497.29
09/29/2004 13:10:00*497.385*497.52*497.525*497.37
09/29/2004 13:15:00*497.515*497.48*497.52*497.41
09/29/2004 13:20:00*497.44*497.4*497.52*497.385
09/29/2004 13:25:00*497.425*497.425*497.465*497.325
09/29/2004 13:30:00*497.33*497.425*497.45*497.33
09/29/2004 13:35:00*497.45*497.385*497.45*497.33
09/29/2004 13:40:00*497.33*497.4*497.425*497.33
09/29/2004 13:45:00*497.445*497.48*497.495*497.37
09/29/2004 13:50:00*497.45*497.41*497.52*497.4
09/29/2004 13:55:00*497.44*497.44*497.51*497.335
09/29/2004 14:00:00*497.44*497.45*497.495*497.4
09/29/2004 14:05:00*497.485*497.44*497.55*497.385
09/29/2004 14:10:00*497.43*497.48*497.525*497.415
09/29/2004 14:15:00*497.51*497.61*497.705*497.44
09/29/2004 14:20:00*497.61*497.42*497.65*497.395
09/29/2004 14:25:00*497.405*497.34*497.53*497.34
09/29/2004 14:30:00*497.28*497.34*497.42*497.28
09/29/2004 14:35:00*497.38*497.415*497.525*497.3
09/29/2004 14:40:00*497.43*497.4*497.43*497.29
09/29/2004 14:45:00*497.375*497.5*497.5*497.295
09/29/2004 14:50:00*497.51*497.5*497.62*497.46
09/29/2004 14:55:00*497.525*497.46*497.595*497.28
09/29/2004 15:00:00*497.525*497.5*497.54*497.33
09/29/2004 15:05:00*497.555*497.46*497.555*497.38
09/29/2004 15:10:00*497.53*497.49*497.53*497.42
09/29/2004 15:15:00*497.475*497.39*497.515*497.36
09/29/2004 15:20:00*497.375*497.14*497.43*497.14
09/29/2004 15:25:00*497.29*497.295*497.445*497.14
09/29/2004 15:30:00*497.27*497.335*497.335*497.24
09/29/2004 15:35:00*497.085*497.35*497.35*497.085
09/29/2004 15:40:00*497.31*497.375*497.415*497.31
09/29/2004 15:45:00*497.35*497.415*497.44*497.31
09/29/2004 15:50:00*497.375*497.33*497.44*497.31
09/29/2004 15:55:00*497.32*497.33*497.405*497.32
09/29/2004 16:00:00*497.305*497.24*497.33*497.22
09/29/2004 16:05:00*497.28*497.225*497.28*497.2
09/29/2004 16:10:00*497.2*497.225*497.29*497.2
09/29/2004 16:15:00*497.21*497.115*497.25*497.09
09/29/2004 16:20:00*497.075*497.145*497.185*497.03
09/29/2004 16:25:00*497.185*497.145*497.185*497.1
09/29/2004 16:30:00*497.1*497.105*497.16*497.1
09/29/2004 16:35:00*497.09*497.16*497.16*497.065
09/29/2004 16:40:00*497.09*497.12*497.215*496.93
09/29/2004 16:45:00*497.08*497.08*497.16*497.08
09/29/2004 16:50:00*497.105*497.185*497.185*497.02
09/29/2004 16:55:00*497.24*497.06*497.24*496.84
09/29/2004 17:00:00*496.84*497.285*497.35*496.84
