09/27/2004 17:05:00*501.465*501.37*501.51*501.27
09/27/2004 17:10:00*501.41*501.25*501.41*501.25
09/27/2004 17:15:00*501.41*501.26*501.41*501.06
09/27/2004 17:20:00*501.22*501.17*501.26*501.155
09/27/2004 17:25:00*501.215*501.16*501.215*501.09
09/27/2004 17:30:00*501.13*501.24*501.26*501.1
09/27/2004 17:35:00*501.2*501.17*501.29*501.13
09/27/2004 17:40:00*501.3*501.22*501.33*501.17
09/27/2004 17:45:00*501.135*501.28*501.3*501.135
09/27/2004 17:50:00*501.32*501.25*501.32*501.17
09/27/2004 17:55:00*501.255*501.28*501.33*501.25
09/27/2004 18:00:00*501.32*501.3*501.33*501.26
09/27/2004 18:05:00*501.365*501.34*501.365*501.3
09/27/2004 18:10:00*501.3*501.29*501.34*501.22
09/27/2004 18:15:00*501.28*501.35*501.35*501.28
09/27/2004 18:20:00*501.305*501.28*501.35*501.28
09/27/2004 18:25:00*501.395*501.29*501.395*501.15
09/27/2004 18:30:00*501.25*501.19*501.29*501.19
09/27/2004 18:35:00*501.285*501.305*501.305*501.19
09/27/2004 18:40:00*501.305*501.26*501.305*501.26
09/27/2004 18:45:00*501.33*501.2*501.33*501.17
09/27/2004 18:50:00*501.075*501.53*501.61*501.075
09/27/2004 18:55:00*501.655*501.75*501.75*501.48
09/27/2004 19:00:00*501.67*501.57*501.75*501.54
09/27/2004 19:05:00*501.57*501.61*501.61*501.57
09/27/2004 19:10:00*501.57*501.63*501.68*501.57
09/27/2004 19:15:00*501.59*501.61*501.655*501.59
09/27/2004 19:20:00*501.61*501.61*501.61*501.56
09/27/2004 19:25:00*501.655*501.53*501.655*501.5
09/27/2004 19:30:00*501.56*501.55*501.57*501.45
09/27/2004 19:35:00*501.505*501.53*501.56*501.45
09/27/2004 19:40:00*501.53*501.61*501.61*501.53
09/27/2004 19:45:00*501.655*501.6*501.655*501.52
09/27/2004 19:50:00*501.56*501.57*501.64*501.56
09/27/2004 19:55:00*501.505*501.72*501.76*501.505
09/27/2004 20:00:00*501.78*501.75*501.85*501.72
09/27/2004 20:05:00*501.79*501.86*501.86*501.65
09/27/2004 20:10:00*501.735*501.71*501.86*501.67
09/27/2004 20:15:00*501.735*501.82*501.85*501.68
09/27/2004 20:20:00*501.78*501.71*501.84*501.71
09/27/2004 20:25:00*501.585*501.8*501.8*501.585
09/27/2004 20:30:00*501.76*501.7*501.8*501.63
09/27/2004 20:35:00*501.735*501.8*501.83*501.64
09/27/2004 20:40:00*501.83*501.76*501.91*501.71
09/27/2004 20:45:00*501.805*501.7*501.805*501.7
09/27/2004 20:50:00*501.73*501.77*501.8*501.7
09/27/2004 20:55:00*501.655*501.73*501.77*501.655
09/27/2004 21:00:00*501.85*501.83*501.85*501.73
09/27/2004 21:05:00*501.8*501.76*501.83*501.72
09/27/2004 21:10:00*501.88*501.76*501.88*501.7
09/27/2004 21:15:00*501.805*501.79*501.81*501.745
09/27/2004 21:20:00*501.77*501.83*501.85*501.77
09/27/2004 21:25:00*501.85*501.85*501.85*501.79
09/27/2004 21:30:00*501.79*501.79*501.85*501.7
09/27/2004 21:35:00*501.765*501.745*501.79*501.745
09/27/2004 21:40:00*501.79*501.81*501.81*501.745
09/27/2004 21:45:00*501.845*501.77*501.845*501.77
09/27/2004 21:50:00*501.8*501.76*501.81*501.76
09/27/2004 21:55:00*501.585*501.8*501.83*501.585
09/27/2004 22:00:00*501.77*501.675*501.84*501.675
09/27/2004 22:05:00*501.78*501.85*501.915*501.675
09/27/2004 22:10:00*501.84*501.78*501.85*501.76
09/27/2004 22:15:00*501.81*501.75*501.81*501.64
09/27/2004 22:20:00*501.71*501.72*501.75*501.65
09/27/2004 22:25:00*501.68*501.71*501.735*501.665
09/27/2004 22:30:00*501.73*501.77*501.77*501.69
09/27/2004 22:35:00*501.75*501.7*501.805*501.68
09/27/2004 22:40:00*501.745*501.72*501.76*501.69
09/27/2004 22:45:00*501.72*501.745*501.76*501.72
09/27/2004 22:50:00*501.7*501.79*501.815*501.7
09/27/2004 22:55:00*501.86*501.815*501.91*501.79
09/27/2004 23:00:00*501.86*501.9*501.97*501.815
09/27/2004 23:05:00*501.87*501.78*501.94*501.78
09/27/2004 23:10:00*501.9*501.8*501.9*501.78
09/27/2004 23:15:00*501.875*501.745*501.875*501.72
09/27/2004 23:20:00*501.77*501.81*501.84*501.745
09/27/2004 23:25:00*501.85*501.83*501.85*501.79
09/27/2004 23:30:00*501.83*501.8*501.83*501.8
09/27/2004 23:35:00*501.805*501.805*501.805*501.8
09/27/2004 23:40:00*501.805*501.76*501.805*501.76
09/27/2004 23:45:00*501.76*501.72*501.76*501.72
09/27/2004 23:50:00*501.745*501.79*501.79*501.72
09/27/2004 23:55:00*501.915*501.77*501.915*501.77
09/28/2004 00:00:00*501.85*501.77*501.9*501.745
09/28/2004 00:05:00*501.765*501.8*501.9*501.73
09/28/2004 00:10:00*501.84*501.81*501.88*501.8
09/28/2004 00:15:00*501.805*501.85*501.94*501.8
09/28/2004 00:20:00*501.9*501.87*501.91*501.83
09/28/2004 00:25:00*501.875*501.76*501.91*501.76
09/28/2004 00:30:00*501.84*501.8*501.92*501.76
09/28/2004 00:35:00*501.83*501.89*501.97*501.69
09/28/2004 00:40:00*501.85*501.85*501.89*501.78
09/28/2004 00:45:00*501.88*501.71*501.89*501.71
09/28/2004 00:50:00*501.75*501.86*501.92*501.71
09/28/2004 00:55:00*501.875*501.79*502.1*501.78
09/28/2004 01:00:00*501.78*501.79*501.81*501.73
09/28/2004 01:05:00*501.77*501.79*501.86*501.735
09/28/2004 01:10:00*501.77*501.77*501.81*501.72
09/28/2004 01:15:00*501.81*501.7*501.86*501.68
09/28/2004 01:20:00*501.74*501.67*501.74*501.64
09/28/2004 01:25:00*501.695*501.66*501.72*501.63
09/28/2004 01:30:00*501.68*501.75*501.77*501.6
09/28/2004 01:35:00*501.755*501.68*501.82*501.67
09/28/2004 01:40:00*501.64*501.75*501.78*501.64
09/28/2004 01:45:00*501.735*501.7*501.75*501.7
09/28/2004 01:50:00*501.72*501.7*501.75*501.67
09/28/2004 01:55:00*501.695*501.71*501.79*501.66
09/28/2004 02:00:00*501.72*501.71*501.72*501.6
09/28/2004 02:05:00*501.64*501.6*501.71*501.49
09/28/2004 02:10:00*501.61*501.67*501.74*501.56
09/28/2004 02:15:00*501.435*501.73*501.8*501.0
09/28/2004 02:20:00*501.71*501.67*501.76*501.63
09/28/2004 02:25:00*501.75*501.64*501.75*501.58
09/28/2004 02:30:00*501.57*501.52*501.74*501.465
09/28/2004 02:40:00*501.53*501.605*501.62*501.48
09/28/2004 02:45:00*501.56*501.51*501.63*501.475
09/28/2004 02:50:00*501.5*501.51*501.62*501.43
09/28/2004 02:55:00*501.525*501.42*501.665*501.4
09/28/2004 03:00:00*501.47*501.61*501.65*501.42
09/28/2004 03:05:00*501.69*501.73*501.77*501.61
09/28/2004 03:10:00*501.7*501.53*501.73*501.53
09/28/2004 03:15:00*501.56*501.61*501.7*501.53
09/28/2004 03:20:00*501.64*501.595*501.69*501.49
09/28/2004 03:25:00*501.58*501.66*501.68*501.58
09/28/2004 03:30:00*501.63*501.72*501.72*501.58
09/28/2004 03:35:00*501.69*501.71*501.76*501.585
09/28/2004 03:40:00*501.65*501.71*501.81*501.6
09/28/2004 03:45:00*501.68*501.65*501.75*501.63
09/28/2004 03:50:00*501.69*501.5*501.69*501.445
09/28/2004 03:55:00*501.54*501.62*501.65*501.48
09/28/2004 04:00:00*501.66*501.58*501.66*501.57
09/28/2004 04:05:00*501.61*501.65*501.655*501.58
09/28/2004 04:10:00*501.62*501.61*501.66*501.57
09/28/2004 04:15:00*501.57*501.59*501.62*501.48
09/28/2004 04:20:00*501.61*501.61*501.62*501.44
09/28/2004 04:25:00*501.57*501.585*501.63*501.53
09/28/2004 04:30:00*501.65*501.68*501.77*501.47
09/28/2004 04:35:00*501.65*501.6*501.72*501.6
09/28/2004 04:40:00*501.63*501.59*501.655*501.53
09/28/2004 04:45:00*501.585*501.61*501.63*501.54
09/28/2004 04:50:00*501.67*501.79*501.79*501.6
09/28/2004 04:55:00*501.76*501.65*501.82*501.64
09/28/2004 05:00:00*501.6*501.62*501.7*501.57
09/28/2004 05:05:00*501.655*501.72*501.72*501.62
09/28/2004 05:10:00*501.75*501.98*501.98*501.72
09/28/2004 05:15:00*501.985*501.99*502.14*501.85
09/28/2004 05:20:00*502.01*501.92*502.01*501.85
09/28/2004 05:25:00*501.955*501.93*501.97*501.86
09/28/2004 05:30:00*501.945*501.97*502.1*501.86
09/28/2004 05:35:00*502.135*501.9*502.135*501.89
09/28/2004 05:40:00*501.945*501.99*502.04*501.89
09/28/2004 05:45:00*501.98*501.98*502.06*501.955
09/28/2004 05:50:00*501.96*502.04*502.1*501.94
09/28/2004 05:55:00*502.03*502.06*502.07*501.935
09/28/2004 06:00:00*502.07*502.21*502.21*502.06
09/28/2004 06:05:00*502.18*502.18*502.35*502.18
09/28/2004 06:10:00*502.17*502.24*502.31*502.17
09/28/2004 06:15:00*502.21*502.11*502.26*502.06
09/28/2004 06:20:00*502.07*502.24*502.28*502.05
09/28/2004 06:25:00*502.245*502.07*502.245*502.05
09/28/2004 06:30:00*502.155*502.26*502.29*502.07
09/28/2004 06:35:00*502.25*502.24*502.26*502.17
09/28/2004 06:40:00*502.21*502.18*502.24*502.14
09/28/2004 06:45:00*502.22*502.29*502.32*502.18
09/28/2004 06:50:00*502.26*502.17*502.3*502.12
09/28/2004 06:55:00*502.175*502.11*502.18*502.07
09/28/2004 07:00:00*502.14*502.04*502.17*502.04
09/28/2004 07:05:00*502.06*501.93*502.06*501.92
09/28/2004 07:10:00*501.96*501.84*501.97*501.795
09/28/2004 07:15:00*501.77*501.82*501.91*501.71
09/28/2004 07:20:00*501.865*501.76*501.88*501.705
09/28/2004 07:25:00*501.69*501.625*501.79*501.54
09/28/2004 07:30:00*501.58*501.54*501.705*501.54
09/28/2004 07:35:00*501.545*501.39*501.57*501.38
09/28/2004 07:40:00*501.325*501.44*501.52*501.325
09/28/2004 07:45:00*501.385*501.155*501.44*501.155
09/28/2004 07:50:00*501.14*501.18*501.23*501.14
09/28/2004 07:55:00*501.15*501.19*501.25*501.15
09/28/2004 08:00:00*501.215*501.27*501.325*501.19
09/28/2004 08:05:00*501.255*501.315*501.315*501.12
09/28/2004 08:10:00*501.29*500.87*501.315*500.87
09/28/2004 08:15:00*500.91*501.04*501.04*500.855
09/28/2004 08:20:00*501.015*500.88*501.1*500.88
09/28/2004 08:25:00*500.885*500.96*501.0*500.86
09/28/2004 08:30:00*500.98*500.9*501.01*500.9
09/28/2004 08:35:00*500.915*501.02*501.02*500.8
09/28/2004 08:40:00*500.99*500.92*501.085*500.825
09/28/2004 08:45:00*500.955*500.97*501.03*500.905
09/28/2004 08:50:00*500.93*501.03*501.08*500.93
09/28/2004 08:55:00*501.015*500.89*501.03*500.845
09/28/2004 09:00:00*500.93*500.92*501.01*500.89
09/28/2004 09:05:00*500.96*500.85*500.96*500.745
09/28/2004 09:10:00*500.825*500.72*500.88*500.62
09/28/2004 09:15:00*500.68*500.84*500.84*500.61
09/28/2004 09:20:00*500.85*500.92*500.93*500.73
09/28/2004 09:25:00*500.93*501.02*501.06*500.89
09/28/2004 09:30:00*500.95*501.18*501.195*500.95
09/28/2004 09:35:00*501.15*501.15*501.22*501.11
09/28/2004 09:40:00*501.19*501.28*501.3*501.15
09/28/2004 09:45:00*501.25*501.43*501.445*501.25
09/28/2004 09:50:00*501.445*501.32*501.51*501.31
09/28/2004 09:55:00*501.33*501.35*501.375*501.21
09/28/2004 10:00:00*501.28*501.305*501.35*501.18
09/28/2004 10:05:00*500.71*501.15*501.435*500.71
09/28/2004 10:10:00*501.16*501.29*501.29*501.01
09/28/2004 10:15:00*501.26*501.37*501.38*501.11
09/28/2004 10:20:00*501.41*501.32*501.435*501.32
09/28/2004 10:25:00*501.365*501.46*501.5*501.32
09/28/2004 10:30:00*501.39*501.31*501.515*501.31
09/28/2004 10:35:00*501.34*501.21*501.395*501.07
09/28/2004 10:40:00*501.19*501.1*501.21*501.07
09/28/2004 10:45:00*501.11*501.32*501.35*501.1
09/28/2004 10:50:00*501.24*501.4*501.47*501.21
09/28/2004 10:55:00*501.36*501.45*501.56*501.36
09/28/2004 11:00:00*501.38*501.34*501.45*501.27
09/28/2004 11:05:00*501.4*501.3*501.41*501.285
09/28/2004 11:10:00*501.32*501.575*501.575*501.3
09/28/2004 11:15:00*501.48*501.65*501.735*501.48
09/28/2004 11:20:00*501.68*501.59*501.7*501.55
09/28/2004 11:25:00*501.49*501.48*501.59*501.42
09/28/2004 11:30:00*501.45*501.41*501.56*501.41
09/28/2004 11:35:00*501.44*501.36*501.49*501.32
09/28/2004 11:40:00*501.32*501.29*501.39*501.26
09/28/2004 11:45:00*501.28*501.32*501.505*501.135
09/28/2004 11:50:00*501.18*501.35*501.36*501.1
09/28/2004 11:55:00*501.28*501.13*501.36*501.1
09/28/2004 12:00:00*501.24*501.34*501.36*501.13
09/28/2004 12:05:00*501.135*501.24*501.375*501.135
09/28/2004 12:10:00*501.22*501.14*501.28*501.02
09/28/2004 12:15:00*501.105*501.13*501.17*501.04
09/28/2004 12:20:00*501.1*500.98*501.13*500.91
09/28/2004 12:25:00*501.025*500.99*501.03*500.91
09/28/2004 12:30:00*500.98*501.07*501.1*500.98
09/28/2004 12:35:00*501.06*500.86*501.09*500.86
09/28/2004 12:40:00*500.82*501.0*501.09*500.82
09/28/2004 12:45:00*501.05*501.09*501.16*500.94
09/28/2004 12:50:00*501.105*501.245*501.245*501.06
09/28/2004 12:55:00*501.215*501.08*501.245*501.08
09/28/2004 13:00:00*501.05*501.03*501.08*500.97
09/28/2004 13:05:00*501.06*501.07*501.1*501.03
09/28/2004 13:10:00*501.07*500.97*501.07*500.97
09/28/2004 13:15:00*501.0*501.07*501.07*500.915
09/28/2004 13:20:00*501.07*501.04*501.07*501.015
09/28/2004 13:25:00*501.04*500.95*501.1*500.89
09/28/2004 13:30:00*501.04*500.855*501.04*500.39
09/28/2004 13:35:00*500.92*501.1*501.1*500.855
09/28/2004 13:40:00*501.17*501.16*501.21*501.09
09/28/2004 13:45:00*501.065*501.12*501.185*501.065
09/28/2004 13:50:00*501.13*501.16*501.185*501.12
09/28/2004 13:55:00*501.12*501.21*501.265*501.1
09/28/2004 14:00:00*501.28*501.43*501.455*501.21
09/28/2004 14:05:00*501.395*501.415*501.44*501.305
09/28/2004 14:10:00*501.36*501.5*501.54*501.36
09/28/2004 14:15:00*501.46*501.46*501.5*501.415
09/28/2004 14:20:00*501.46*501.43*501.46*501.375
09/28/2004 14:25:00*501.43*501.4*501.54*501.375
09/28/2004 14:30:00*501.43*501.29*501.43*501.17
09/28/2004 14:35:00*501.225*501.33*501.38*501.16
09/28/2004 14:40:00*501.33*501.29*501.35*501.26
09/28/2004 14:45:00*501.32*501.29*501.375*501.29
09/28/2004 14:50:00*501.33*501.305*501.375*501.26
09/28/2004 14:55:00*501.4*501.11*501.4*501.06
09/28/2004 15:00:00*501.07*501.06*501.14*501.03
09/28/2004 15:05:00*501.05*501.29*501.29*500.995
09/28/2004 15:10:00*501.25*501.25*501.305*501.2
09/28/2004 15:15:00*501.18*501.305*501.345*501.14
09/28/2004 15:20:00*501.345*501.33*501.345*501.26
09/28/2004 15:25:00*501.285*501.305*501.37*501.25
09/28/2004 15:30:00*501.43*501.26*501.46*501.26
09/28/2004 15:35:00*501.26*501.37*501.46*501.26
09/28/2004 15:40:00*501.37*501.455*501.495*501.37
09/28/2004 15:45:00*501.495*501.39*501.51*501.345
09/28/2004 15:50:00*501.39*501.455*501.455*501.345
09/28/2004 15:55:00*501.43*501.29*501.455*501.29
09/28/2004 16:00:00*501.26*501.36*501.36*501.22
09/28/2004 16:05:00*501.39*501.185*501.39*501.185
09/28/2004 16:10:00*501.185*501.19*501.23*501.14
09/28/2004 16:15:00*501.19*501.21*501.21*501.17
09/28/2004 16:20:00*501.21*501.17*501.21*501.13
09/28/2004 16:25:00*501.21*501.17*501.24*501.14
09/28/2004 16:30:00*501.17*501.24*501.24*501.17
09/28/2004 16:35:00*501.24*501.295*501.335*501.135
09/28/2004 16:40:00*501.295*501.28*501.38*501.26
09/28/2004 16:45:00*501.28*501.26*501.395*501.17
09/28/2004 16:50:00*501.26*501.16*501.26*501.15
09/28/2004 16:55:00*501.16*501.24*501.32*501.13
09/28/2004 17:00:00*501.24*501.08*501.32*501.08
