09/26/2004 17:05:00*500.735*500.735*500.735*500.735
09/26/2004 17:10:00*500.735*500.735*500.735*500.735
09/26/2004 17:15:00*500.735*500.735*500.735*500.735
09/26/2004 17:20:00*500.735*500.735*500.735*500.735
09/26/2004 17:25:00*500.735*500.735*500.735*500.735
09/26/2004 17:30:00*500.735*500.735*500.735*500.735
09/26/2004 17:35:00*500.735*500.735*500.735*500.735
09/26/2004 17:40:00*500.735*500.735*500.735*500.735
09/26/2004 17:45:00*500.735*500.735*500.735*500.735
09/26/2004 17:50:00*500.735*500.735*500.735*500.735
09/26/2004 17:55:00*500.735*500.735*500.735*500.735
09/26/2004 18:00:00*500.735*500.735*500.735*500.735
09/26/2004 18:05:00*500.955*500.955*500.955*500.735
09/26/2004 18:10:00*500.955*500.955*500.955*500.955
09/26/2004 18:15:00*501.065*501.065*501.065*500.955
09/26/2004 18:20:00*501.065*501.065*501.065*501.065
09/26/2004 18:25:00*500.995*500.995*501.065*500.995
09/26/2004 18:30:00*500.995*500.995*500.995*500.995
09/26/2004 18:35:00*500.995*500.995*500.995*500.995
09/26/2004 18:40:00*500.995*500.995*500.995*500.995
09/26/2004 18:45:00*500.915*500.915*500.995*500.915
09/26/2004 18:50:00*500.915*500.915*500.915*500.915
09/26/2004 18:55:00*500.995*500.995*500.995*500.915
09/26/2004 19:00:00*500.995*500.995*500.995*500.995
09/26/2004 19:05:00*500.955*500.955*500.995*500.955
09/26/2004 19:10:00*500.955*500.955*500.955*500.955
09/26/2004 19:15:00*500.845*500.845*500.955*500.845
09/26/2004 19:20:00*500.845*500.845*500.845*500.845
09/26/2004 19:25:00*501.135*501.135*501.135*500.845
09/26/2004 19:30:00*501.135*501.135*501.135*501.135
09/26/2004 19:35:00*501.135*501.135*501.135*501.135
09/26/2004 19:40:00*501.135*501.135*501.135*501.135
09/26/2004 19:45:00*500.775*500.775*501.135*500.775
09/26/2004 19:50:00*500.775*500.775*500.775*500.775
09/26/2004 19:55:00*500.995*500.995*500.995*500.775
09/26/2004 20:00:00*500.995*500.995*500.995*500.995
09/26/2004 20:05:00*500.955*500.955*500.995*500.955
09/26/2004 20:10:00*500.955*500.955*500.955*500.955
09/26/2004 20:15:00*500.775*500.775*500.955*500.775
09/26/2004 20:20:00*500.775*500.775*500.775*500.775
09/26/2004 20:25:00*500.695*500.695*500.775*500.695
09/26/2004 20:30:00*500.695*500.695*500.695*500.695
09/26/2004 20:35:00*500.625*500.625*500.695*500.625
09/26/2004 20:40:00*500.625*500.625*500.625*500.625
09/26/2004 20:45:00*500.775*500.775*500.775*500.625
09/26/2004 20:50:00*500.775*500.775*500.775*500.775
09/26/2004 20:55:00*500.915*500.915*500.915*500.775
09/26/2004 21:00:00*500.915*500.915*500.915*500.915
09/26/2004 21:05:00*501.215*501.215*501.215*500.915
09/26/2004 21:10:00*501.215*501.215*501.215*501.215
09/26/2004 21:15:00*501.135*501.135*501.215*501.135
09/26/2004 21:20:00*501.135*501.135*501.135*501.135
09/26/2004 21:25:00*500.995*500.995*501.135*500.995
09/26/2004 21:30:00*500.995*500.995*500.995*500.995
09/26/2004 21:35:00*501.065*501.065*501.065*500.995
09/26/2004 21:40:00*501.065*501.065*501.065*501.065
09/26/2004 21:45:00*501.105*501.105*501.105*501.065
09/26/2004 21:50:00*501.105*501.105*501.105*501.105
09/26/2004 21:55:00*500.775*500.775*501.105*500.775
09/26/2004 22:00:00*500.775*500.775*500.775*500.775
09/26/2004 22:05:00*500.915*500.915*500.915*500.775
09/26/2004 22:10:00*500.915*500.915*500.915*500.915
09/26/2004 22:15:00*500.805*500.805*500.915*500.805
09/26/2004 22:20:00*500.805*500.805*500.805*500.805
09/26/2004 22:25:00*500.805*500.805*500.805*500.805
09/26/2004 22:30:00*500.805*500.805*500.805*500.805
09/26/2004 22:35:00*500.845*500.845*500.845*500.805
09/26/2004 22:40:00*500.845*500.845*500.845*500.845
09/26/2004 22:45:00*500.995*500.995*500.995*500.845
09/26/2004 22:50:00*500.995*500.995*500.995*500.995
09/26/2004 22:55:00*501.105*501.105*501.105*500.995
09/26/2004 23:00:00*501.105*501.105*501.105*501.105
09/26/2004 23:05:00*501.105*501.105*501.105*501.105
09/26/2004 23:10:00*501.105*501.105*501.105*501.105
09/26/2004 23:15:00*501.025*501.025*501.105*501.025
09/26/2004 23:20:00*501.025*501.025*501.025*501.025
09/26/2004 23:25:00*501.025*501.025*501.025*501.025
09/26/2004 23:30:00*501.025*501.025*501.025*501.025
09/26/2004 23:35:00*501.025*501.025*501.025*501.025
09/26/2004 23:40:00*501.025*501.025*501.025*501.025
09/26/2004 23:45:00*501.215*501.215*501.215*501.025
09/26/2004 23:50:00*501.215*501.215*501.215*501.215
09/26/2004 23:55:00*501.065*501.065*501.215*501.065
09/27/2004 00:00:00*501.065*501.065*501.065*501.065
09/27/2004 00:05:00*501.135*501.135*501.135*501.065
09/27/2004 00:10:00*501.135*501.135*501.135*501.135
09/27/2004 00:15:00*501.105*501.105*501.135*501.105
09/27/2004 00:20:00*501.105*501.105*501.105*501.105
09/27/2004 00:25:00*501.105*501.105*501.105*501.105
09/27/2004 00:30:00*501.105*501.105*501.105*501.105
09/27/2004 00:35:00*501.135*501.135*501.135*501.105
09/27/2004 00:40:00*501.135*501.135*501.135*501.135
09/27/2004 00:45:00*500.995*500.995*501.135*500.995
09/27/2004 00:50:00*500.995*500.995*500.995*500.995
09/27/2004 00:55:00*501.065*501.065*501.065*500.995
09/27/2004 01:00:00*501.065*501.065*501.065*501.065
09/27/2004 01:05:00*501.065*501.065*501.065*501.065
09/27/2004 01:10:00*501.065*501.065*501.065*501.065
09/27/2004 01:15:00*501.065*501.065*501.065*501.065
09/27/2004 01:20:00*501.065*501.065*501.065*501.065
09/27/2004 01:25:00*501.105*501.105*501.105*501.065
09/27/2004 01:30:00*501.105*501.105*501.105*501.105
09/27/2004 01:35:00*501.285*501.285*501.285*501.105
09/27/2004 01:40:00*501.285*501.285*501.285*501.285
09/27/2004 01:45:00*501.285*501.285*501.285*501.285
09/27/2004 01:50:00*501.285*501.285*501.285*501.285
09/27/2004 01:55:00*501.175*501.175*501.285*501.175
09/27/2004 02:00:00*501.175*501.175*501.175*501.175
09/27/2004 02:05:00*501.325*501.325*501.325*501.175
09/27/2004 02:10:00*501.325*501.325*501.325*501.325
09/27/2004 02:15:00*501.435*501.435*501.435*501.325
09/27/2004 02:20:00*501.435*501.435*501.435*501.435
09/27/2004 02:25:00*501.545*501.545*501.545*501.435
09/27/2004 02:30:00*501.545*501.7*501.7*501.545
09/27/2004 02:35:00*501.64*501.52*501.7*501.41
09/27/2004 02:40:00*501.5*501.45*501.56*501.42
09/27/2004 02:45:00*501.42*501.48*501.52*501.34
09/27/2004 02:50:00*501.45*501.54*501.55*501.45
09/27/2004 02:55:00*501.49*501.91*501.97*501.46
09/27/2004 03:00:00*501.95*501.98*502.035*501.88
09/27/2004 03:05:00*501.97*501.98*502.09*501.9
09/27/2004 03:10:00*501.96*501.98*502.04*501.9
09/27/2004 03:15:00*501.94*502.06*502.19*501.94
09/27/2004 03:20:00*502.03*502.01*502.06*501.965
09/27/2004 03:25:00*501.99*502.045*502.13*501.955
09/27/2004 03:30:00*502.09*501.92*502.1*501.865
09/27/2004 03:35:00*501.875*501.92*502.0*501.875
09/27/2004 03:40:00*501.99*501.85*501.99*501.84
09/27/2004 03:45:00*501.92*501.88*501.96*501.84
09/27/2004 03:50:00*501.89*501.98*501.98*501.87
09/27/2004 03:55:00*501.99*501.94*502.02*501.84
09/27/2004 04:00:00*501.95*501.74*501.99*501.74
09/27/2004 04:05:00*501.73*501.84*501.9*501.69
09/27/2004 04:10:00*501.91*501.79*501.92*501.76
09/27/2004 04:15:00*501.83*501.73*501.88*501.64
09/27/2004 04:20:00*501.62*501.52*501.73*501.52
09/27/2004 04:25:00*501.55*501.65*501.65*501.48
09/27/2004 04:30:00*501.61*501.64*501.72*501.57
09/27/2004 04:35:00*501.61*501.86*501.86*501.48
09/27/2004 04:40:00*501.83*501.82*501.87*501.73
09/27/2004 04:45:00*501.74*501.67*501.82*501.64
09/27/2004 04:50:00*501.74*501.86*501.89*501.67
09/27/2004 04:55:00*501.805*501.8*501.86*501.73
09/27/2004 05:00:00*501.77*501.66*501.8*501.66
09/27/2004 05:05:00*501.69*501.7*501.74*501.64
09/27/2004 05:10:00*501.72*501.6*501.72*501.59
09/27/2004 05:15:00*501.615*501.37*501.63*501.37
09/27/2004 05:20:00*501.39*501.33*501.43*501.29
09/27/2004 05:25:00*501.29*501.3*501.44*501.23
09/27/2004 05:30:00*501.34*501.38*501.45*501.29
09/27/2004 05:35:00*501.34*501.26*501.41*501.22
09/27/2004 05:40:00*501.28*501.33*501.33*501.19
09/27/2004 05:45:00*501.285*501.38*501.41*501.28
09/27/2004 05:50:00*501.37*501.21*501.42*501.21
09/27/2004 05:55:00*501.28*501.29*501.36*501.17
09/27/2004 06:00:00*501.35*501.36*501.46*501.28
09/27/2004 06:05:00*501.43*501.38*501.43*501.285
09/27/2004 06:10:00*501.4*501.38*501.43*501.33
09/27/2004 06:15:00*501.41*501.46*501.47*501.36
09/27/2004 06:20:00*501.43*501.42*501.49*501.42
09/27/2004 06:25:00*501.365*501.46*501.49*501.365
09/27/2004 06:30:00*501.5*501.71*501.71*501.43
09/27/2004 06:35:00*501.72*501.76*501.82*501.65
09/27/2004 06:40:00*501.75*501.77*501.87*501.7
09/27/2004 06:45:00*501.73*501.83*502.02*501.725
09/27/2004 06:50:00*501.95*501.69*502.045*501.67
09/27/2004 06:55:00*501.66*501.71*501.71*501.59
09/27/2004 07:00:00*501.69*501.55*501.75*501.52
09/27/2004 07:05:00*501.49*501.47*501.56*501.45
09/27/2004 07:10:00*501.44*501.59*501.59*501.41
09/27/2004 07:15:00*501.52*501.68*501.68*501.52
09/27/2004 07:20:00*501.58*501.57*501.77*501.45
09/27/2004 07:25:00*501.53*501.435*501.61*501.435
09/27/2004 07:30:00*501.46*501.49*501.56*501.42
09/27/2004 07:35:00*501.435*501.5*501.6*501.39
09/27/2004 07:40:00*501.49*501.4*501.59*501.4
09/27/2004 07:45:00*501.34*501.69*501.72*501.34
09/27/2004 07:50:00*501.81*501.77*501.87*501.59
09/27/2004 07:55:00*501.7*501.69*501.78*501.62
09/27/2004 08:00:00*501.73*501.92*501.95*501.69
09/27/2004 08:05:00*501.88*501.855*501.95*501.81
09/27/2004 08:10:00*501.88*502.01*502.02*501.855
09/27/2004 08:15:00*501.92*502.03*502.03*501.88
09/27/2004 08:20:00*502.0*501.95*502.035*501.86
09/27/2004 08:25:00*501.88*501.79*501.95*501.79
09/27/2004 08:30:00*501.82*501.59*501.82*501.59
09/27/2004 08:35:00*501.615*501.66*501.69*501.59
09/27/2004 08:40:00*501.65*501.69*501.79*501.65
09/27/2004 08:45:00*501.67*501.69*501.735*501.64
09/27/2004 08:50:00*501.62*501.68*501.72*501.57
09/27/2004 08:55:00*501.71*501.66*501.75*501.655
09/27/2004 09:00:00*501.64*501.44*501.71*501.38
09/27/2004 09:05:00*501.45*501.66*501.67*501.44
09/27/2004 09:10:00*501.62*501.6*501.68*501.59
09/27/2004 09:15:00*501.59*501.48*501.655*501.46
09/27/2004 09:20:00*501.42*501.46*501.59*501.41
09/27/2004 09:25:00*501.5*501.41*501.5*501.33
09/27/2004 09:30:00*501.38*501.38*501.42*501.32
09/27/2004 09:35:00*501.365*501.29*501.39*501.26
09/27/2004 09:40:00*501.28*501.37*501.555*501.28
09/27/2004 09:45:00*501.4*501.18*501.4*501.18
09/27/2004 09:50:00*501.25*501.13*501.25*501.02
09/27/2004 09:55:00*501.09*501.15*501.29*501.09
09/27/2004 10:00:00*501.165*501.085*501.25*501.085
09/27/2004 10:05:00*501.11*501.47*501.47*501.085
09/27/2004 10:10:00*501.45*501.29*501.47*501.25
09/27/2004 10:15:00*501.25*501.04*501.365*501.04
09/27/2004 10:20:00*501.085*501.0*501.11*500.95
09/27/2004 10:25:00*500.92*500.77*501.0*500.75
09/27/2004 10:30:00*500.76*500.7*500.84*500.69
09/27/2004 10:35:00*500.775*500.64*500.805*500.61
09/27/2004 10:40:00*500.58*500.62*500.705*500.51
09/27/2004 10:45:00*500.585*500.48*500.62*500.38
09/27/2004 10:50:00*500.52*500.75*500.75*500.48
09/27/2004 10:55:00*500.775*500.62*500.82*500.62
09/27/2004 11:00:00*500.58*500.58*500.65*500.555
09/27/2004 11:05:00*500.555*500.54*500.58*500.41
09/27/2004 11:10:00*500.53*500.35*500.54*500.245
09/27/2004 11:15:00*500.32*500.41*500.54*500.32
09/27/2004 11:20:00*500.38*500.41*500.41*500.3
09/27/2004 11:25:00*500.45*500.58*500.61*500.41
09/27/2004 11:30:00*500.57*500.39*500.58*500.39
09/27/2004 11:35:00*500.38*500.41*500.585*500.335
09/27/2004 11:40:00*500.34*500.45*500.45*500.32
09/27/2004 11:45:00*500.515*500.46*500.515*500.365
09/27/2004 11:50:00*500.39*500.285*500.49*500.26
09/27/2004 11:55:00*500.365*500.48*500.55*500.285
09/27/2004 12:00:00*500.51*500.49*500.59*500.44
09/27/2004 12:05:00*500.52*500.51*500.59*500.45
09/27/2004 12:10:00*500.49*500.28*500.575*500.28
09/27/2004 12:15:00*500.24*500.36*500.44*500.24
09/27/2004 12:20:00*500.33*500.27*500.47*500.26
09/27/2004 12:25:00*500.285*500.19*500.295*500.165
09/27/2004 12:30:00*500.165*500.25*500.25*500.08
09/27/2004 12:35:00*500.255*500.34*500.41*500.25
09/27/2004 12:40:00*500.4*500.56*500.63*500.34
09/27/2004 12:45:00*500.63*500.51*500.63*500.45
09/27/2004 12:50:00*500.48*500.67*500.67*500.48
09/27/2004 12:55:00*500.68*500.63*500.725*500.63
09/27/2004 13:00:00*500.67*500.7*500.77*500.63
09/27/2004 13:05:00*500.775*500.75*500.775*500.68
09/27/2004 13:10:00*500.71*500.84*500.84*500.605
09/27/2004 13:15:00*500.915*500.935*501.0*500.8
09/27/2004 13:20:00*500.98*500.87*500.98*500.84
09/27/2004 13:25:00*500.735*500.785*500.87*500.735
09/27/2004 13:30:00*500.76*500.84*500.84*500.76
09/27/2004 13:35:00*500.8*500.88*500.95*500.78
09/27/2004 13:40:00*500.85*500.935*500.98*500.85
09/27/2004 13:45:00*500.995*501.1*501.1*500.88
09/27/2004 13:50:00*501.15*501.16*501.16*501.03
09/27/2004 13:55:00*501.15*501.09*501.31*501.09
09/27/2004 14:00:00*501.13*501.21*501.23*501.09
09/27/2004 14:05:00*501.215*501.13*501.23*501.07
09/27/2004 14:10:00*501.09*501.12*501.13*501.07
09/27/2004 14:15:00*501.15*501.05*501.15*500.97
09/27/2004 14:20:00*501.08*501.0*501.08*500.98
09/27/2004 14:25:00*501.045*500.97*501.045*500.92
09/27/2004 14:30:00*500.93*500.96*501.0*500.89
09/27/2004 14:35:00*500.93*500.93*501.0*500.9
09/27/2004 14:40:00*500.96*500.99*501.05*500.93
09/27/2004 14:45:00*500.845*500.86*501.03*500.75
09/27/2004 14:50:00*500.9*500.9*500.9*500.86
09/27/2004 14:55:00*500.87*501.12*501.12*500.87
09/27/2004 15:00:00*500.99*501.16*501.2*500.95
09/27/2004 15:05:00*501.19*501.38*501.38*501.16
09/27/2004 15:10:00*501.39*501.52*501.53*501.38
09/27/2004 15:15:00*501.53*501.66*501.73*501.46
09/27/2004 15:20:00*501.65*501.67*501.79*501.59
09/27/2004 15:25:00*501.71*501.56*501.71*501.56
09/27/2004 15:30:00*501.59*501.52*501.59*501.52
09/27/2004 15:35:00*501.475*501.545*501.56*501.475
09/27/2004 15:40:00*501.57*501.545*501.57*501.53
09/27/2004 15:45:00*501.615*501.52*501.615*501.48
09/27/2004 15:50:00*501.5*501.44*501.55*501.44
09/27/2004 15:55:00*501.49*501.49*501.545*501.4
09/27/2004 16:00:00*501.465*501.325*501.49*501.26
09/27/2004 16:05:00*501.39*501.395*501.49*501.3
09/27/2004 16:10:00*501.33*501.35*501.395*501.33
09/27/2004 16:15:00*501.435*501.34*501.435*501.31
09/27/2004 16:20:00*501.38*501.37*501.465*501.34
09/27/2004 16:25:00*501.41*501.38*501.41*501.33
09/27/2004 16:30:00*501.41*501.4*501.44*501.38
09/27/2004 16:35:00*501.42*501.4*501.42*501.4
09/27/2004 16:40:00*501.34*501.34*501.4*501.27
09/27/2004 16:45:00*501.37*501.38*501.4*501.315
09/27/2004 16:50:00*501.42*501.45*501.48*501.38
09/27/2004 16:55:00*501.44*501.34*501.48*501.315
09/27/2004 17:00:00*501.3*501.49*501.52*501.27
