09/23/2004 17:05:00*498.81*498.81*499.52*498.77
09/23/2004 17:10:00*498.81*498.92*498.99*498.81
09/23/2004 17:15:00*498.96*499.17*499.29*498.715
09/23/2004 17:20:00*499.17*499.06*499.21*499.0
09/23/2004 17:25:00*499.015*498.74*499.17*498.66
09/23/2004 17:30:00*498.92*499.05*499.1*498.74
09/23/2004 17:35:00*499.155*499.03*499.155*498.99
09/23/2004 17:40:00*499.03*498.92*499.11*498.92
09/23/2004 17:45:00*499.07*499.04*499.15*498.92
09/23/2004 17:50:00*499.04*499.015*499.11*498.93
09/23/2004 17:55:00*499.015*499.07*499.15*498.97
09/23/2004 18:00:00*499.07*499.03*499.07*499.03
09/23/2004 18:05:00*499.11*499.36*499.36*499.03
09/23/2004 18:10:00*499.32*499.15*499.36*499.09
09/23/2004 18:15:00*499.195*499.07*499.195*499.07
09/23/2004 18:20:00*499.26*499.135*499.31*499.04
09/23/2004 18:25:00*499.125*499.135*499.18*499.125
09/23/2004 18:30:00*499.135*499.135*499.135*499.135
09/23/2004 18:35:00*499.155*499.11*499.25*499.11
09/23/2004 18:40:00*499.18*499.15*499.25*499.1
09/23/2004 18:45:00*499.15*499.21*499.29*499.15
09/23/2004 18:50:00*499.21*499.17*499.26*499.12
09/23/2004 18:55:00*499.21*499.36*499.36*499.17
09/23/2004 19:00:00*499.28*499.24*499.36*499.2
09/23/2004 19:05:00*499.24*499.23*499.27*499.23
09/23/2004 19:10:00*499.23*499.25*499.28*499.16
09/23/2004 19:15:00*499.21*499.08*499.345*499.06
09/23/2004 19:20:00*499.12*499.09*499.145*498.78
09/23/2004 19:25:00*499.12*499.09*499.12*499.045
09/23/2004 19:30:00*499.05*499.17*499.17*499.05
09/23/2004 19:35:00*499.09*499.03*499.17*498.965
09/23/2004 19:40:00*499.01*499.05*499.05*498.92
09/23/2004 19:45:00*499.045*498.95*499.05*498.77
09/23/2004 19:50:00*498.91*498.97*498.97*498.87
09/23/2004 19:55:00*498.795*498.98*499.13*498.795
09/23/2004 20:00:00*498.94*498.86*499.02*498.86
09/23/2004 20:05:00*498.715*498.79*498.86*498.715
09/23/2004 20:10:00*498.75*498.805*498.83*498.72
09/23/2004 20:15:00*498.79*498.75*498.845*498.67
09/23/2004 20:20:00*498.67*498.6*498.75*498.6
09/23/2004 20:25:00*498.69*498.72*498.75*498.575
09/23/2004 20:30:00*498.73*498.83*498.85*498.72
09/23/2004 20:35:00*498.85*498.8*498.91*498.77
09/23/2004 20:40:00*498.74*498.73*498.8*498.69
09/23/2004 20:45:00*498.685*498.64*498.76*498.64
09/23/2004 20:50:00*498.72*498.705*498.79*498.61
09/23/2004 20:55:00*498.66*498.73*498.79*498.645
09/23/2004 21:00:00*498.745*498.78*498.85*498.675
09/23/2004 21:05:00*498.715*498.75*498.93*498.715
09/23/2004 21:10:00*498.84*498.92*499.07*498.75
09/23/2004 21:15:00*498.89*498.9*499.0*498.89
09/23/2004 21:20:00*498.835*498.85*498.94*498.79
09/23/2004 21:25:00*498.89*498.94*499.01*498.85
09/23/2004 21:30:00*499.0*498.95*499.02*498.9
09/23/2004 21:35:00*498.97*498.97*499.02*498.795
09/23/2004 21:40:00*499.01*499.04*499.06*498.95
09/23/2004 21:45:00*499.085*498.94*499.085*498.94
09/23/2004 21:50:00*498.98*499.08*499.12*498.94
09/23/2004 21:55:00*499.16*498.88*499.16*498.88
09/23/2004 22:00:00*498.99*498.9*499.03*498.88
09/23/2004 22:05:00*498.91*498.83*498.91*498.79
09/23/2004 22:10:00*498.82*498.86*498.93*498.79
09/23/2004 22:15:00*498.79*498.82*498.89*498.75
09/23/2004 22:20:00*498.85*498.79*498.86*498.74
09/23/2004 22:25:00*498.825*498.89*498.93*498.79
09/23/2004 22:30:00*498.89*498.86*498.93*498.86
09/23/2004 22:35:00*498.835*498.89*498.89*498.835
09/23/2004 22:40:00*498.835*498.85*498.89*498.795
09/23/2004 22:45:00*498.935*498.8*498.935*498.75
09/23/2004 22:50:00*498.8*498.84*498.88*498.78
09/23/2004 22:55:00*498.81*498.8*498.85*498.715
09/23/2004 23:00:00*498.76*498.68*498.8*498.61
09/23/2004 23:05:00*498.76*498.66*498.76*498.41
09/23/2004 23:10:00*498.63*498.58*498.69*498.58
09/23/2004 23:15:00*498.61*498.58*498.65*498.54
09/23/2004 23:20:00*498.58*498.66*498.66*498.58
09/23/2004 23:25:00*498.43*498.54*498.66*498.43
09/23/2004 23:30:00*498.54*498.55*498.58*498.35
09/23/2004 23:35:00*498.525*498.645*498.645*498.525
09/23/2004 23:40:00*498.5*498.46*498.645*498.42
09/23/2004 23:45:00*498.43*498.47*498.47*498.35
09/23/2004 23:50:00*498.43*498.405*498.47*498.39
09/23/2004 23:55:00*498.45*498.47*498.47*498.35
09/24/2004 00:00:00*498.43*498.45*498.47*498.42
09/24/2004 00:05:00*498.535*498.38*498.535*498.35
09/24/2004 00:10:00*498.395*498.56*498.585*498.37
09/24/2004 00:15:00*498.605*498.5*498.605*498.5
09/24/2004 00:20:00*498.54*498.64*498.64*498.5
09/24/2004 00:25:00*498.755*498.64*498.755*498.53
09/24/2004 00:30:00*498.68*498.62*498.68*498.55
09/24/2004 00:35:00*498.645*498.59*498.645*498.56
09/24/2004 00:40:00*498.56*498.52*498.64*498.52
09/24/2004 00:45:00*498.56*498.53*498.605*498.52
09/24/2004 00:50:00*498.53*498.54*498.57*498.295
09/24/2004 00:55:00*498.535*498.52*498.54*498.405
09/24/2004 01:00:00*498.49*498.46*498.54*498.41
09/24/2004 01:05:00*498.285*498.45*498.5*498.285
09/24/2004 01:10:00*498.49*498.42*498.52*498.42
09/24/2004 01:15:00*498.49*498.65*498.69*498.42
09/24/2004 01:20:00*498.64*498.55*498.65*498.47
09/24/2004 01:25:00*498.55*498.46*498.59*498.46
09/24/2004 01:30:00*498.5*498.38*498.5*498.31
09/24/2004 01:35:00*498.285*498.43*498.46*498.285
09/24/2004 01:40:00*498.43*498.58*498.58*498.43
09/24/2004 01:45:00*498.585*498.54*498.68*498.54
09/24/2004 01:50:00*498.5*498.56*498.6*498.49
09/24/2004 01:55:00*498.535*498.45*498.56*498.31
09/24/2004 02:00:00*498.42*498.525*498.57*498.42
09/24/2004 02:05:00*498.55*498.525*498.57*498.36
09/24/2004 02:10:00*498.57*498.54*498.8*497.98
09/24/2004 02:15:00*498.55*498.58*498.61*498.465
09/24/2004 02:20:00*498.6*498.73*498.85*498.58
09/24/2004 02:25:00*498.77*498.74*498.85*498.73
09/24/2004 02:30:00*498.77*498.81*498.81*498.645
09/24/2004 02:40:00*498.85*498.92*498.96*498.8
09/24/2004 02:45:00*498.91*498.76*498.96*498.69
09/24/2004 02:50:00*498.8*498.82*498.88*498.76
09/24/2004 02:55:00*498.83*498.65*498.86*498.64
09/24/2004 03:00:00*498.73*498.73*498.84*498.63
09/24/2004 03:05:00*498.77*498.95*498.97*498.7
09/24/2004 03:10:00*499.05*499.07*499.16*498.91
09/24/2004 03:15:00*499.06*498.99*499.17*498.98
09/24/2004 03:20:00*498.98*499.1*499.15*498.91
09/24/2004 03:25:00*499.195*499.18*499.2*499.04
09/24/2004 03:30:00*499.2*499.265*499.35*499.18
09/24/2004 03:35:00*499.25*499.35*499.35*499.22
09/24/2004 03:40:00*499.28*499.53*499.53*499.24
09/24/2004 03:45:00*499.455*499.49*499.57*499.42
09/24/2004 03:50:00*499.46*499.46*499.5*499.39
09/24/2004 03:55:00*499.42*499.24*499.46*499.24
09/24/2004 04:00:00*499.23*499.02*499.27*498.995
09/24/2004 04:05:00*499.08*499.18*499.245*499.02
09/24/2004 04:10:00*499.22*499.26*499.28*499.16
09/24/2004 04:15:00*499.345*499.31*499.35*499.26
09/24/2004 04:20:00*499.31*499.365*499.41*499.31
09/24/2004 04:25:00*499.41*499.34*499.41*499.235
09/24/2004 04:30:00*499.28*499.24*499.34*499.215
09/24/2004 04:35:00*499.28*499.31*499.37*499.19
09/24/2004 04:40:00*499.34*499.38*499.41*499.3
09/24/2004 04:45:00*499.375*499.22*499.38*499.22
09/24/2004 04:50:00*499.18*499.26*499.33*499.18
09/24/2004 04:55:00*499.22*499.27*499.34*499.22
09/24/2004 05:00:00*499.23*499.37*499.37*499.23
09/24/2004 05:05:00*499.415*499.29*499.415*499.29
09/24/2004 05:10:00*499.31*499.52*499.66*499.29
09/24/2004 05:15:00*499.49*499.31*499.53*499.19
09/24/2004 05:20:00*499.29*499.33*499.41*499.19
09/24/2004 05:25:00*499.34*499.41*499.465*499.235
09/24/2004 05:30:00*499.43*499.39*499.52*499.25
09/24/2004 05:35:00*499.42*499.07*499.44*499.07
09/24/2004 05:40:00*499.0*498.99*499.07*498.95
09/24/2004 05:45:00*498.98*498.88*499.015*498.77
09/24/2004 05:50:00*498.89*498.74*498.96*498.7
09/24/2004 05:55:00*498.575*498.72*498.775*498.575
09/24/2004 06:00:00*498.74*498.72*498.84*498.68
09/24/2004 06:05:00*498.77*498.86*498.87*498.72
09/24/2004 06:10:00*498.88*498.775*498.925*498.69
09/24/2004 06:15:00*498.735*498.77*498.82*498.575
09/24/2004 06:20:00*498.745*498.68*498.8*498.68
09/24/2004 06:25:00*498.705*498.58*498.745*498.53
09/24/2004 06:30:00*498.64*498.57*498.67*498.515
09/24/2004 06:35:00*498.54*498.72*498.79*498.53
09/24/2004 06:40:00*498.705*498.91*498.91*498.705
09/24/2004 06:45:00*498.895*498.98*499.06*498.795
09/24/2004 06:50:00*498.89*499.025*499.025*498.89
09/24/2004 06:55:00*499.0*499.1*499.1*498.97
09/24/2004 07:00:00*499.13*499.32*499.32*499.05
09/24/2004 07:05:00*499.33*499.14*499.335*499.1
09/24/2004 07:10:00*499.1*499.02*499.14*499.0
09/24/2004 07:15:00*499.025*498.68*499.03*498.67
09/24/2004 07:20:00*498.67*498.575*498.71*498.52
09/24/2004 07:25:00*498.59*498.88*498.88*498.505
09/24/2004 07:30:00*498.84*498.9*498.94*498.84
09/24/2004 07:35:00*498.95*499.06*499.07*498.9
09/24/2004 07:40:00*498.99*499.03*499.06*498.95
09/24/2004 07:45:00*498.865*499.05*499.08*498.865
09/24/2004 07:50:00*499.065*498.94*499.065*498.93
09/24/2004 07:55:00*499.03*499.16*499.185*498.94
09/24/2004 08:00:00*499.17*499.13*499.28*499.13
09/24/2004 08:05:00*499.125*498.96*499.215*498.96
09/24/2004 08:10:00*499.025*498.9*499.025*498.875
09/24/2004 08:15:00*498.94*498.87*499.02*498.83
09/24/2004 08:20:00*498.765*498.89*498.93*498.74
09/24/2004 08:25:00*498.85*498.95*498.99*498.85
09/24/2004 08:30:00*498.975*498.745*499.02*498.68
09/24/2004 08:35:00*498.795*498.55*499.18*498.48
09/24/2004 08:40:00*498.42*498.39*498.55*498.18
09/24/2004 08:45:00*498.465*498.35*498.61*498.15
09/24/2004 08:50:00*498.38*498.37*498.455*498.21
09/24/2004 08:55:00*498.285*498.39*498.57*498.26
09/24/2004 09:00:00*498.43*498.34*498.56*498.34
09/24/2004 09:05:00*498.34*498.33*498.46*498.33
09/24/2004 09:10:00*498.4*498.68*498.87*498.33
09/24/2004 09:15:00*498.805*498.96*498.995*498.67
09/24/2004 09:20:00*498.985*499.18*499.26*498.96
09/24/2004 09:25:00*499.235*499.225*499.385*499.1
09/24/2004 09:30:00*499.1*499.26*499.355*499.1
09/24/2004 09:35:00*499.305*499.81*499.92*499.26
09/24/2004 09:40:00*499.69*499.52*499.81*499.42
09/24/2004 09:45:00*499.455*499.88*500.02*499.455
09/24/2004 09:50:00*500.0*499.89*500.1*499.88
09/24/2004 09:55:00*499.815*500.19*500.19*499.8
09/24/2004 10:00:00*500.17*500.1*500.25*500.035
09/24/2004 10:05:00*500.14*499.92*500.14*499.7
09/24/2004 10:10:00*499.82*500.07*500.1*499.82
09/24/2004 10:15:00*500.02*500.49*500.49*499.91
09/24/2004 10:20:00*500.6*500.2*500.6*500.19
09/24/2004 10:25:00*500.28*500.08*500.555*499.955
09/24/2004 10:30:00*500.16*500.39*500.43*500.08
09/24/2004 10:35:00*500.37*500.81*500.81*500.31
09/24/2004 10:40:00*500.87*500.74*500.94*500.57
09/24/2004 10:45:00*500.68*500.775*500.775*500.525
09/24/2004 10:50:00*500.75*500.47*500.79*500.42
09/24/2004 10:55:00*500.51*500.55*500.61*500.335
09/24/2004 11:00:00*500.51*500.72*500.72*500.36
09/24/2004 11:05:00*500.68*500.78*500.84*500.63
09/24/2004 11:10:00*500.82*501.12*501.19*500.74
09/24/2004 11:15:00*500.95*501.23*501.34*500.91
09/24/2004 11:20:00*501.09*500.87*501.23*500.77
09/24/2004 11:25:00*500.91*500.82*500.97*500.71
09/24/2004 11:30:00*500.75*500.98*500.98*500.75
09/24/2004 11:35:00*501.13*501.41*501.41*500.98
09/24/2004 11:40:00*501.38*501.4*501.41*501.25
09/24/2004 11:45:00*501.43*501.35*501.475*501.35
09/24/2004 11:50:00*501.42*501.3*501.42*501.23
09/24/2004 11:55:00*501.395*501.28*501.395*501.23
09/24/2004 12:00:00*501.3*501.23*501.41*501.22
09/24/2004 12:05:00*501.27*501.37*501.47*501.19
09/24/2004 12:10:00*501.41*501.55*501.66*501.37
09/24/2004 12:15:00*501.56*501.57*501.57*501.35
09/24/2004 12:20:00*501.55*501.26*501.57*501.255
09/24/2004 12:25:00*501.24*501.21*501.32*501.21
09/24/2004 12:30:00*501.26*501.21*501.26*501.01
09/24/2004 12:35:00*501.17*501.14*501.23*501.08
09/24/2004 12:40:00*501.12*501.13*501.17*501.02
09/24/2004 12:45:00*501.17*501.09*501.255*501.06
09/24/2004 12:50:00*501.14*501.08*501.14*500.88
09/24/2004 12:55:00*501.065*501.21*501.21*501.01
09/24/2004 13:00:00*501.15*501.06*501.21*501.06
09/24/2004 13:05:00*501.08*500.995*501.175*500.995
09/24/2004 13:10:00*501.04*501.09*501.09*500.995
09/24/2004 13:15:00*501.06*501.19*501.19*501.06
09/24/2004 13:20:00*501.23*501.05*501.27*501.02
09/24/2004 13:25:00*501.065*501.13*501.175*501.05
09/24/2004 13:30:00*501.17*501.3*501.42*501.13
09/24/2004 13:35:00*501.25*501.26*501.38*501.19
09/24/2004 13:40:00*501.24*501.23*501.33*501.15
09/24/2004 13:45:00*501.215*501.39*501.62*501.18
09/24/2004 13:50:00*501.33*501.44*501.44*501.25
09/24/2004 13:55:00*501.435*501.3*501.44*501.26
09/24/2004 14:00:00*501.22*501.2*501.3*501.08
09/24/2004 14:05:00*501.135*501.15*501.32*501.02
09/24/2004 14:10:00*501.22*501.14*501.22*501.14
09/24/2004 14:15:00*501.1*501.1*501.18*501.1
09/24/2004 14:20:00*501.14*501.75*501.75*501.06
09/24/2004 14:25:00*501.13*501.06*501.75*500.95
09/24/2004 14:30:00*501.1*501.13*501.17*501.06
09/24/2004 14:35:00*501.135*501.19*501.19*500.86
09/24/2004 14:40:00*501.11*501.1*501.19*501.07
09/24/2004 14:45:00*501.13*501.11*501.14*501.0
09/24/2004 14:50:00*501.07*501.14*501.14*501.04
09/24/2004 14:55:00*501.17*500.93*501.17*500.9
09/24/2004 15:00:00*500.97*501.65*501.65*500.9
09/24/2004 15:05:00*501.26*501.2*501.65*501.11
09/24/2004 15:10:00*501.18*501.15*501.25*501.15
09/24/2004 15:15:00*501.11*501.12*501.19*501.08
09/24/2004 15:20:00*501.07*501.07*501.12*501.01
09/24/2004 15:25:00*501.09*501.19*501.57*501.025
09/24/2004 15:30:00*501.13*501.2*501.22*501.02
09/24/2004 15:35:00*501.215*501.12*501.215*501.09
09/24/2004 15:40:00*501.15*501.19*501.19*501.12
09/24/2004 15:45:00*501.31*501.31*501.4*501.19
09/24/2004 15:50:00*501.27*501.26*501.31*501.22
09/24/2004 15:55:00*501.255*501.69*501.69*501.19
09/24/2004 16:00:00*501.44*501.34*501.69*501.26
09/24/2004 16:05:00*501.3*501.15*501.34*501.04
09/24/2004 16:10:00*501.07*501.17*501.47*500.89
09/24/2004 16:15:00*501.175*501.32*501.32*501.17
09/24/2004 16:20:00*501.28*501.39*501.43*501.22
09/24/2004 16:25:00*501.365*501.57*501.57*501.28
09/24/2004 16:30:00*501.51*501.54*501.57*501.36
09/24/2004 16:35:00*501.51*501.53*501.58*501.43
09/24/2004 16:40:00*501.54*500.82*501.57*500.82
09/24/2004 16:45:00*501.34*501.41*501.41*500.82
09/24/2004 16:50:00*501.35*501.32*501.41*501.27
09/24/2004 16:55:00*501.28*501.49*501.52*501.2
09/24/2004 17:00:00*501.45*501.24*501.49*501.24
