09/22/2004 17:05:00*498.18*498.2*498.33*498.06
09/22/2004 17:10:00*498.24*498.21*498.265*498.03
09/22/2004 17:15:00*498.245*498.16*498.28*498.1
09/22/2004 17:20:00*498.115*498.17*498.265*498.115
09/22/2004 17:25:00*498.13*498.265*498.265*498.03
09/22/2004 17:30:00*498.29*498.17*498.29*498.1
09/22/2004 17:35:00*498.21*498.26*498.26*498.1
09/22/2004 17:40:00*498.18*498.015*498.26*498.015
09/22/2004 17:45:00*498.065*498.12*498.235*497.96
09/22/2004 17:50:00*498.235*498.19*498.235*498.12
09/22/2004 17:55:00*498.1*498.14*498.19*498.095
09/22/2004 18:00:00*498.22*498.18*498.22*498.14
09/22/2004 18:05:00*498.205*498.26*498.26*498.14
09/22/2004 18:10:00*498.15*498.19*498.26*498.15
09/22/2004 18:15:00*498.19*498.19*498.19*498.19
09/22/2004 18:20:00*498.15*498.11*498.19*498.08
09/22/2004 18:25:00*498.15*498.15*498.285*498.11
09/22/2004 18:30:00*498.3*498.19*498.3*498.15
09/22/2004 18:35:00*498.175*498.23*498.23*498.15
09/22/2004 18:40:00*498.19*498.22*498.23*498.15
09/22/2004 18:45:00*498.285*498.15*498.285*498.15
09/22/2004 18:50:00*498.11*498.19*498.22*498.11
09/22/2004 18:55:00*498.135*498.235*498.4*498.07
09/22/2004 19:00:00*498.21*498.28*498.3*498.21
09/22/2004 19:05:00*498.245*498.26*498.3*498.245
09/22/2004 19:10:00*498.32*498.3*498.32*498.26
09/22/2004 19:15:00*498.26*498.26*498.3*498.205
09/22/2004 19:20:00*498.26*498.26*498.26*498.26
09/22/2004 19:25:00*498.285*498.3*498.3*498.26
09/22/2004 19:30:00*498.385*498.47*498.47*498.3
09/22/2004 19:35:00*498.44*498.37*498.47*498.355
09/22/2004 19:40:00*498.29*498.53*498.53*498.29
09/22/2004 19:45:00*498.36*498.36*498.53*498.32
09/22/2004 19:50:00*498.43*498.28*498.43*498.28
09/22/2004 19:55:00*498.32*498.31*498.44*498.24
09/22/2004 20:00:00*498.265*498.22*498.31*498.2
09/22/2004 20:05:00*498.255*498.415*498.415*498.21
09/22/2004 20:10:00*498.39*498.43*498.43*498.39
09/22/2004 20:15:00*498.39*498.47*498.47*498.385
09/22/2004 20:20:00*498.43*498.4*498.47*498.35
09/22/2004 20:25:00*498.37*498.39*498.415*498.33
09/22/2004 20:30:00*498.35*498.4*498.43*498.35
09/22/2004 20:35:00*498.395*498.37*498.415*498.28
09/22/2004 20:40:00*498.4*498.36*498.4*498.32
09/22/2004 20:45:00*498.425*498.4*498.43*498.35
09/22/2004 20:50:00*498.44*498.47*498.48*498.4
09/22/2004 20:55:00*498.505*498.43*498.51*498.43
09/22/2004 21:00:00*498.46*498.43*498.48*498.4
09/22/2004 21:05:00*498.455*498.455*498.455*498.415
09/22/2004 21:10:00*498.44*498.36*498.455*498.36
09/22/2004 21:15:00*498.35*498.4*498.54*498.345
09/22/2004 21:20:00*498.44*498.53*498.665*498.4
09/22/2004 21:25:00*498.355*498.5*498.57*498.35
09/22/2004 21:30:00*498.5*498.5*498.54*498.46
09/22/2004 21:35:00*498.575*498.55*498.58*498.35
09/22/2004 21:40:00*498.55*498.53*498.59*498.51
09/22/2004 21:45:00*498.535*498.51*498.55*498.44
09/22/2004 21:50:00*498.5*498.455*498.51*498.43
09/22/2004 21:55:00*498.48*498.415*498.505*498.415
09/22/2004 22:00:00*498.44*498.455*498.455*498.415
09/22/2004 22:05:00*498.5*498.51*498.57*498.44
09/22/2004 22:10:00*498.51*498.43*498.51*498.43
09/22/2004 22:15:00*498.315*498.44*498.5*498.315
09/22/2004 22:20:00*498.41*498.44*498.51*498.41
09/22/2004 22:25:00*498.47*498.47*498.48*498.43
09/22/2004 22:30:00*498.43*498.5*498.5*498.4
09/22/2004 22:35:00*498.285*498.455*498.5*498.285
09/22/2004 22:40:00*498.415*498.37*498.455*498.33
09/22/2004 22:45:00*498.395*498.39*498.4*498.32
09/22/2004 22:50:00*498.35*498.32*498.39*498.28
09/22/2004 22:55:00*498.335*498.23*498.335*498.23
09/22/2004 23:00:00*498.19*498.19*498.23*498.19
09/22/2004 23:05:00*498.145*498.13*498.2*498.08
09/22/2004 23:10:00*498.105*498.16*498.17*498.09
09/22/2004 23:15:00*498.145*498.09*498.19*498.09
09/22/2004 23:20:00*498.17*498.2*498.24*498.09
09/22/2004 23:25:00*498.245*498.16*498.245*498.12
09/22/2004 23:30:00*498.13*498.22*498.22*498.13
09/22/2004 23:35:00*498.285*498.33*498.33*498.22
09/22/2004 23:40:00*498.3*498.19*498.38*498.175
09/22/2004 23:45:00*498.175*498.23*498.23*498.15
09/22/2004 23:50:00*498.24*498.2*498.24*498.16
09/22/2004 23:55:00*498.135*498.19*498.2*498.12
09/23/2004 00:00:00*498.15*498.11*498.19*498.11
09/23/2004 00:05:00*498.15*498.12*498.15*498.11
09/23/2004 00:10:00*498.16*498.2*498.2*498.12
09/23/2004 00:15:00*498.16*498.12*498.2*498.04
09/23/2004 00:20:00*498.175*498.21*498.21*498.12
09/23/2004 00:25:00*498.205*498.145*498.21*498.105
09/23/2004 00:30:00*498.105*498.11*498.19*498.09
09/23/2004 00:35:00*498.15*498.175*498.2*498.07
09/23/2004 00:40:00*498.135*498.22*498.26*498.135
09/23/2004 00:45:00*498.175*498.175*498.22*498.135
09/23/2004 00:50:00*498.2*498.22*498.24*498.175
09/23/2004 00:55:00*498.175*498.23*498.3*498.175
09/23/2004 01:00:00*498.27*498.27*498.27*498.23
09/23/2004 01:05:00*498.23*498.19*498.325*498.15
09/23/2004 01:10:00*498.19*498.23*498.23*498.15
09/23/2004 01:15:00*498.135*498.23*498.23*498.135
09/23/2004 01:20:00*498.19*498.28*498.28*498.19
09/23/2004 01:25:00*498.285*498.15*498.285*498.13
09/23/2004 01:30:00*498.19*498.15*498.22*498.12
09/23/2004 01:35:00*498.205*498.175*498.23*498.15
09/23/2004 01:40:00*498.22*498.22*498.26*498.15
09/23/2004 01:45:00*498.245*498.24*498.28*498.2
09/23/2004 01:50:00*498.27*498.31*498.34*498.24
09/23/2004 01:55:00*498.27*498.2*498.31*498.2
09/23/2004 02:00:00*498.24*498.31*498.31*498.2
09/23/2004 02:05:00*498.225*498.4*498.4*498.21
09/23/2004 02:10:00*498.37*498.56*498.59*498.37
09/23/2004 02:15:00*498.02*498.52*498.66*497.98
09/23/2004 02:20:00*498.47*498.49*498.63*498.45
09/23/2004 02:25:00*498.47*498.47*498.52*498.44
09/23/2004 02:30:00*498.4*498.37*498.47*498.32
09/23/2004 02:40:00*498.4*498.16*498.4*498.16
09/23/2004 02:45:00*498.205*498.28*498.33*498.14
09/23/2004 02:50:00*498.31*498.31*498.35*498.24
09/23/2004 02:55:00*498.34*498.26*498.38*498.23
09/23/2004 03:00:00*498.36*498.66*498.705*498.26
09/23/2004 03:05:00*498.575*498.55*498.75*498.465
09/23/2004 03:10:00*498.57*498.45*498.64*498.32
09/23/2004 03:15:00*498.35*498.33*498.45*498.26
09/23/2004 03:20:00*498.34*498.4*498.41*498.31
09/23/2004 03:25:00*498.36*498.38*498.4*498.26
09/23/2004 03:30:00*498.27*498.26*498.405*498.24
09/23/2004 03:35:00*498.28*498.36*498.36*498.245
09/23/2004 03:40:00*498.36*498.43*498.5*498.31
09/23/2004 03:45:00*498.43*498.62*498.65*498.41
09/23/2004 03:50:00*498.62*498.57*498.68*498.57
09/23/2004 03:55:00*498.54*498.47*498.715*498.39
09/23/2004 04:00:00*498.43*498.45*498.48*498.38
09/23/2004 04:05:00*498.34*498.48*498.49*498.205
09/23/2004 04:10:00*498.43*498.55*498.555*498.405
09/23/2004 04:15:00*498.55*498.54*498.67*498.45
09/23/2004 04:20:00*498.5*498.57*498.57*498.435
09/23/2004 04:25:00*498.53*498.56*498.69*498.5
09/23/2004 04:30:00*498.56*498.66*498.685*498.53
09/23/2004 04:35:00*498.63*498.42*498.66*498.38
09/23/2004 04:40:00*498.46*498.53*498.655*498.42
09/23/2004 04:45:00*498.5*498.62*498.63*498.49
09/23/2004 04:50:00*498.6*498.47*498.66*498.47
09/23/2004 04:55:00*498.48*498.41*498.51*498.36
09/23/2004 05:00:00*498.38*498.41*498.475*498.31
09/23/2004 05:05:00*498.38*498.59*498.59*498.37
09/23/2004 05:10:00*498.56*498.61*498.61*498.49
09/23/2004 05:15:00*498.68*498.655*498.755*498.465
09/23/2004 05:20:00*498.64*498.25*498.68*498.15
09/23/2004 05:25:00*498.19*498.35*498.35*498.03
09/23/2004 05:30:00*498.42*498.085*498.5*497.87
09/23/2004 05:35:00*498.025*498.1*498.115*497.965
09/23/2004 05:40:00*498.03*497.965*498.1*497.91
09/23/2004 05:45:00*498.01*497.97*498.065*497.86
09/23/2004 05:50:00*497.93*497.75*497.97*497.68
09/23/2004 05:55:00*497.57*497.78*497.795*497.57
09/23/2004 06:00:00*497.725*497.865*498.14*497.685
09/23/2004 06:05:00*498.035*497.74*498.035*497.715
09/23/2004 06:10:00*497.81*497.65*498.21*497.44
09/23/2004 06:15:00*497.62*497.58*497.77*497.535
09/23/2004 06:20:00*497.62*497.67*497.67*497.56
09/23/2004 06:25:00*497.6*497.83*497.895*497.6
09/23/2004 06:30:00*497.76*497.83*497.88*497.76
09/23/2004 06:35:00*497.845*497.85*497.94*497.805
09/23/2004 06:40:00*497.835*497.805*497.865*497.74
09/23/2004 06:45:00*497.86*497.945*497.98*497.805
09/23/2004 06:50:00*497.96*497.96*498.03*497.865
09/23/2004 06:55:00*497.995*498.08*498.08*497.84
09/23/2004 07:00:00*498.06*498.145*498.17*497.94
09/23/2004 07:05:00*498.13*498.35*498.37*498.08
09/23/2004 07:10:00*498.23*498.715*498.73*498.23
09/23/2004 07:15:00*498.65*498.69*498.8*498.53
09/23/2004 07:20:00*498.71*498.76*498.87*498.67
09/23/2004 07:25:00*498.75*498.75*498.84*498.695
09/23/2004 07:30:00*498.63*498.695*498.76*498.63
09/23/2004 07:35:00*498.715*498.99*499.08*498.695
09/23/2004 07:40:00*498.95*498.94*499.07*498.94
09/23/2004 07:45:00*498.905*498.82*498.98*498.8
09/23/2004 07:50:00*498.86*498.765*498.875*498.76
09/23/2004 07:55:00*498.715*498.685*498.765*498.62
09/23/2004 08:00:00*498.67*498.795*498.835*498.67
09/23/2004 08:05:00*498.7*498.49*498.795*498.45
09/23/2004 08:10:00*498.45*498.47*498.575*498.4
09/23/2004 08:15:00*498.44*498.33*498.59*498.33
09/23/2004 08:20:00*498.4*498.32*498.45*498.3
09/23/2004 08:25:00*498.33*498.415*498.465*498.275
09/23/2004 08:30:00*498.495*498.37*498.495*498.32
09/23/2004 08:35:00*498.36*498.46*498.5*498.17
09/23/2004 08:40:00*498.335*498.645*498.675*498.335
09/23/2004 08:45:00*498.63*498.44*498.69*498.41
09/23/2004 08:50:00*498.37*498.51*498.58*498.28
09/23/2004 08:55:00*498.495*498.65*498.72*498.425
09/23/2004 09:00:00*498.665*498.61*498.76*498.53
09/23/2004 09:05:00*498.605*498.69*498.75*498.46
09/23/2004 09:10:00*498.71*498.65*498.76*498.53
09/23/2004 09:15:00*498.645*498.665*498.71*498.6
09/23/2004 09:20:00*498.68*498.55*498.68*498.43
09/23/2004 09:25:00*498.51*498.545*498.67*498.495
09/23/2004 09:30:00*498.53*498.48*498.545*498.4
09/23/2004 09:35:00*498.49*498.48*498.59*498.41
09/23/2004 09:40:00*498.47*498.345*498.48*498.33
09/23/2004 09:45:00*498.465*498.31*498.465*498.215
09/23/2004 09:50:00*498.325*498.34*498.38*498.16
09/23/2004 09:55:00*498.31*498.32*498.39*498.085
09/23/2004 10:00:00*498.34*498.23*498.39*498.23
09/23/2004 10:05:00*498.27*498.345*498.5*498.23
09/23/2004 10:10:00*498.43*498.04*498.495*498.04
09/23/2004 10:15:00*497.915*498.14*498.14*497.915
09/23/2004 10:20:00*498.155*498.62*498.62*498.075
09/23/2004 10:25:00*498.69*498.85*498.95*498.575
09/23/2004 10:30:00*498.71*498.59*498.85*498.54
09/23/2004 10:35:00*498.58*498.61*498.765*498.505
09/23/2004 10:40:00*498.625*498.365*498.68*498.3
09/23/2004 10:45:00*498.34*498.61*498.61*498.285
09/23/2004 10:50:00*498.51*498.44*498.61*498.395
09/23/2004 10:55:00*498.48*498.475*498.505*498.34
09/23/2004 11:00:00*498.49*498.61*498.63*498.395
09/23/2004 11:05:00*498.575*498.745*498.83*498.545
09/23/2004 11:10:00*498.76*498.6*498.76*498.56
09/23/2004 11:15:00*498.605*498.76*498.76*498.6
09/23/2004 11:20:00*498.72*498.65*498.76*498.65
09/23/2004 11:25:00*498.675*498.64*498.79*498.625
09/23/2004 11:30:00*498.71*498.86*498.89*498.64
09/23/2004 11:35:00*498.78*498.91*498.91*498.6
09/23/2004 11:40:00*498.74*498.59*498.91*498.59
09/23/2004 11:45:00*498.69*498.84*498.91*498.59
09/23/2004 11:50:00*498.77*498.725*498.89*498.61
09/23/2004 11:55:00*498.685*498.87*498.97*498.505
09/23/2004 12:00:00*498.94*498.78*498.94*498.78
09/23/2004 12:05:00*498.795*498.59*498.795*498.59
09/23/2004 12:10:00*498.66*498.71*498.74*498.59
09/23/2004 12:15:00*498.69*498.7*498.78*498.66
09/23/2004 12:20:00*498.74*498.71*498.85*498.7
09/23/2004 12:25:00*498.84*498.645*498.89*498.645
09/23/2004 12:30:00*498.81*498.41*498.81*498.385
09/23/2004 12:35:00*498.425*498.44*498.49*498.2
09/23/2004 12:40:00*498.45*498.435*498.5*498.39
09/23/2004 12:45:00*498.41*498.53*498.59*498.37
09/23/2004 12:50:00*498.5*498.47*498.64*498.43
09/23/2004 12:55:00*498.32*498.33*498.47*498.2
09/23/2004 13:00:00*498.4*497.975*498.4*497.975
09/23/2004 13:05:00*498.03*498.14*498.22*497.915
09/23/2004 13:10:00*498.11*498.065*498.14*497.845
09/23/2004 13:15:00*497.915*497.85*498.135*497.82
09/23/2004 13:20:00*497.81*497.82*497.905*497.77
09/23/2004 13:25:00*497.86*497.79*497.915*497.74
09/23/2004 13:30:00*497.82*497.835*497.875*497.79
09/23/2004 13:35:00*497.78*497.725*497.835*497.665
09/23/2004 13:40:00*497.685*497.7*497.74*497.55
09/23/2004 13:45:00*497.66*497.73*497.77*497.635
09/23/2004 13:50:00*497.77*497.79*497.8*497.65
09/23/2004 13:55:00*497.775*497.755*497.92*497.755
09/23/2004 14:00:00*497.69*497.58*497.89*497.55
09/23/2004 14:05:00*497.595*498.09*498.185*497.58
09/23/2004 14:10:00*498.065*498.185*498.32*498.065
09/23/2004 14:15:00*498.205*498.33*498.44*498.13
09/23/2004 14:20:00*498.45*498.37*498.545*498.215
09/23/2004 14:25:00*498.285*498.73*498.73*498.285
09/23/2004 14:30:00*498.66*498.715*498.755*498.62
09/23/2004 14:35:00*498.755*498.77*498.99*498.645
09/23/2004 14:40:00*498.84*498.72*498.84*498.54
09/23/2004 14:45:00*498.72*498.76*498.79*498.65
09/23/2004 14:50:00*498.76*498.81*499.04*498.715
09/23/2004 14:55:00*498.92*499.02*499.39*498.81
09/23/2004 15:00:00*499.06*499.25*499.26*499.02
09/23/2004 15:05:00*499.31*499.64*500.02*499.25
09/23/2004 15:10:00*499.53*499.35*499.64*499.27
09/23/2004 15:15:00*499.32*499.28*499.41*499.25
09/23/2004 15:20:00*499.2*499.32*499.35*499.17
09/23/2004 15:25:00*499.25*499.42*499.45*499.235
09/23/2004 15:30:00*499.39*499.32*499.49*499.28
09/23/2004 15:35:00*499.265*499.18*499.32*499.18
09/23/2004 15:40:00*499.2*499.245*499.27*499.15
09/23/2004 15:45:00*499.23*499.26*499.26*499.15
09/23/2004 15:50:00*499.2*499.17*499.26*499.09
09/23/2004 15:55:00*499.215*499.12*499.24*499.08
09/23/2004 16:00:00*499.09*499.16*499.16*499.06
09/23/2004 16:05:00*499.13*499.12*499.16*499.08
09/23/2004 16:10:00*499.16*499.08*499.24*499.04
09/23/2004 16:15:00*499.04*499.08*499.12*498.98
09/23/2004 16:20:00*499.08*499.16*499.2*499.08
09/23/2004 16:25:00*499.265*499.12*499.265*499.12
09/23/2004 16:30:00*499.16*498.81*499.16*498.53
09/23/2004 16:35:00*498.7*498.82*498.88*498.695
09/23/2004 16:40:00*498.95*498.85*498.95*498.82
09/23/2004 16:45:00*498.92*498.81*498.925*498.765
09/23/2004 16:50:00*498.82*498.79*498.87*498.79
09/23/2004 16:55:00*498.82*498.92*499.63*498.79
09/23/2004 17:00:00*499.0*498.77*499.61*498.77
