09/21/2004 17:05:00*496.225*496.225*496.32*496.215
09/21/2004 17:10:00*496.445*496.52*496.52*496.225
09/21/2004 17:15:00*496.505*496.52*496.6*496.465
09/21/2004 17:20:00*496.56*496.66*496.66*496.49
09/21/2004 17:25:00*496.645*496.48*496.66*496.48
09/21/2004 17:30:00*496.535*496.535*496.575*496.48
09/21/2004 17:35:00*496.535*496.49*496.575*496.47
09/21/2004 17:40:00*496.49*496.6*496.625*496.49
09/21/2004 17:45:00*496.6*496.53*496.6*496.53
09/21/2004 17:50:00*496.53*496.49*496.53*496.49
09/21/2004 17:55:00*496.49*496.5*496.5*496.445
09/21/2004 18:00:00*496.5*496.615*497.155*496.46
09/21/2004 18:05:00*496.615*496.51*496.725*496.48
09/21/2004 18:10:00*496.51*496.49*496.52*496.41
09/21/2004 18:15:00*496.49*496.56*496.56*496.49
09/21/2004 18:20:00*496.56*496.425*496.56*496.425
09/21/2004 18:25:00*496.425*496.435*496.435*496.425
09/21/2004 18:30:00*496.435*496.505*496.505*496.385
09/21/2004 18:35:00*496.505*496.465*496.505*496.355
09/21/2004 18:40:00*496.465*496.48*496.545*496.465
09/21/2004 18:45:00*496.48*496.53*496.56*496.48
09/21/2004 18:50:00*496.53*496.41*496.6*496.37
09/21/2004 18:55:00*496.395*496.57*496.57*496.395
09/21/2004 19:00:00*496.53*496.56*496.6*496.53
09/21/2004 19:05:00*496.56*496.545*496.6*496.465
09/21/2004 19:10:00*496.545*496.53*496.585*496.53
09/21/2004 19:15:00*496.555*496.42*496.585*496.42
09/21/2004 19:20:00*496.42*496.485*496.6*496.42
09/21/2004 19:25:00*496.485*496.525*496.57*496.435
09/21/2004 19:30:00*496.525*496.405*496.525*496.405
09/21/2004 19:35:00*496.445*496.5*496.5*496.405
09/21/2004 19:40:00*496.5*496.43*496.5*496.43
09/21/2004 19:45:00*496.43*496.46*496.5*496.355
09/21/2004 19:50:00*496.46*496.405*496.485*496.405
09/21/2004 19:55:00*496.405*496.38*496.515*496.27
09/21/2004 20:00:00*496.34*496.43*496.585*496.34
09/21/2004 20:05:00*496.43*496.365*496.445*496.325
09/21/2004 20:10:00*496.365*496.525*496.72*496.325
09/21/2004 20:15:00*496.525*496.57*496.61*496.525
09/21/2004 20:20:00*496.525*496.555*496.595*496.525
09/21/2004 20:25:00*496.57*496.47*496.62*496.47
09/21/2004 20:30:00*496.43*496.665*496.735*496.43
09/21/2004 20:35:00*496.665*496.7*496.745*496.645
09/21/2004 20:40:00*496.77*496.7*496.78*496.7
09/21/2004 20:45:00*496.7*496.62*496.82*496.62
09/21/2004 20:50:00*496.66*496.675*496.755*496.605
09/21/2004 20:55:00*496.675*496.73*496.795*496.65
09/21/2004 21:00:00*496.78*496.74*496.795*496.7
09/21/2004 21:05:00*496.74*496.645*496.74*496.63
09/21/2004 21:10:00*496.605*496.63*496.7*496.605
09/21/2004 21:15:00*496.63*496.63*496.67*496.575
09/21/2004 21:20:00*496.67*496.58*496.675*496.54
09/21/2004 21:25:00*496.535*496.645*496.7*496.535
09/21/2004 21:30:00*496.605*496.68*496.68*496.43
09/21/2004 21:35:00*496.64*496.6*496.705*496.6
09/21/2004 21:40:00*496.555*496.68*496.68*496.555
09/21/2004 21:45:00*496.725*496.67*496.725*496.625
09/21/2004 21:50:00*496.67*496.59*496.71*496.48
09/21/2004 21:55:00*496.55*496.655*496.68*496.55
09/21/2004 22:00:00*496.72*496.655*496.72*496.655
09/21/2004 22:05:00*496.655*496.735*496.76*496.655
09/21/2004 22:10:00*496.72*496.8*496.91*496.72
09/21/2004 22:15:00*496.8*496.77*496.905*496.705
09/21/2004 22:20:00*496.77*496.75*496.815*496.72
09/21/2004 22:25:00*496.75*496.8*496.815*496.73
09/21/2004 22:30:00*496.8*496.83*496.925*496.77
09/21/2004 22:35:00*496.83*496.81*496.87*496.77
09/21/2004 22:40:00*496.81*496.81*496.95*496.81
09/21/2004 22:45:00*496.81*496.935*496.96*496.81
09/21/2004 22:50:00*496.935*496.79*496.935*496.79
09/21/2004 22:55:00*496.79*496.815*496.855*496.775
09/21/2004 23:00:00*496.815*496.8*496.815*496.775
09/21/2004 23:05:00*496.815*496.84*496.865*496.775
09/21/2004 23:10:00*496.84*496.775*496.84*496.735
09/21/2004 23:15:00*496.775*496.735*496.825*496.68
09/21/2004 23:20:00*496.79*496.75*496.83*496.735
09/21/2004 23:25:00*496.75*496.86*496.9*496.75
09/21/2004 23:30:00*496.89*496.96*497.48*496.86
09/21/2004 23:35:00*496.96*497.0*497.07*496.96
09/21/2004 23:40:00*497.0*496.97*497.025*496.955
09/21/2004 23:45:00*496.97*497.08*497.08*496.865
09/21/2004 23:50:00*497.08*496.995*497.12*496.995
09/21/2004 23:55:00*496.955*497.025*497.065*496.955
09/22/2004 00:00:00*496.995*497.025*497.04*496.955
09/22/2004 00:05:00*497.11*497.025*497.11*496.97
09/22/2004 00:10:00*497.025*497.04*497.04*496.995
09/22/2004 00:15:00*497.04*497.01*497.065*496.955
09/22/2004 00:20:00*497.01*497.01*497.01*496.925
09/22/2004 00:25:00*497.01*496.925*497.01*496.925
09/22/2004 00:30:00*496.925*496.955*496.995*496.925
09/22/2004 00:35:00*496.955*496.995*496.995*496.94
09/22/2004 00:40:00*496.995*497.025*497.025*496.915
09/22/2004 00:45:00*497.005*496.94*497.025*496.94
09/22/2004 00:50:00*496.94*496.91*496.98*496.91
09/22/2004 00:55:00*496.91*497.06*497.06*496.91
09/22/2004 01:00:00*497.02*497.01*497.06*496.98
09/22/2004 01:05:00*497.05*497.09*497.1*496.965
09/22/2004 01:10:00*497.09*497.1*497.1*497.05
09/22/2004 01:15:00*497.1*497.05*497.115*496.98
09/22/2004 01:20:00*497.02*497.09*497.09*497.01
09/22/2004 01:25:00*497.09*497.06*497.13*497.06
09/22/2004 01:30:00*497.06*497.02*497.1*497.02
09/22/2004 01:35:00*496.99*497.03*497.06*496.965
09/22/2004 01:40:00*497.07*497.02*497.11*497.0
09/22/2004 01:45:00*497.02*497.1*497.1*496.88
09/22/2004 01:50:00*497.085*497.15*497.18*497.02
09/22/2004 01:55:00*497.19*496.99*497.19*496.89
09/22/2004 02:00:00*497.06*497.04*497.165*496.99
09/22/2004 02:05:00*497.125*497.03*497.48*497.03
09/22/2004 02:10:00*497.055*497.08*497.22*496.99
09/22/2004 02:15:00*497.095*497.15*497.48*497.03
09/22/2004 02:20:00*497.025*496.985*497.47*496.9
09/22/2004 02:25:00*497.045*497.13*497.13*496.96
09/22/2004 02:30:00*497.065*497.025*497.13*496.97
09/22/2004 02:40:00*497.08*497.32*497.385*497.025
09/22/2004 02:45:00*497.36*497.32*497.44*497.235
09/22/2004 02:50:00*497.31*497.445*497.475*497.24
09/22/2004 02:55:00*497.5*497.895*498.02*497.445
09/22/2004 03:00:00*497.825*497.595*497.895*497.58
09/22/2004 03:05:00*497.61*497.64*497.735*497.555
09/22/2004 03:10:00*497.595*497.6*497.69*497.45
09/22/2004 03:15:00*497.575*497.68*497.845*497.575
09/22/2004 03:20:00*497.72*497.81*497.85*497.65
09/22/2004 03:25:00*497.8*497.92*497.96*497.73
09/22/2004 03:30:00*497.89*497.87*498.01*497.85
09/22/2004 03:35:00*497.82*497.9*497.995*497.805
09/22/2004 03:40:00*497.91*497.995*498.14*497.87
09/22/2004 03:45:00*498.08*497.9*498.095*497.9
09/22/2004 03:50:00*497.91*497.86*497.92*497.8
09/22/2004 03:55:00*497.86*498.045*498.045*497.82
09/22/2004 04:00:00*498.085*497.895*498.14*497.895
09/22/2004 04:05:00*497.895*497.98*497.98*497.88
09/22/2004 04:10:00*497.94*497.92*498.02*497.86
09/22/2004 04:15:00*497.86*497.87*497.99*497.85
09/22/2004 04:20:00*497.91*497.76*497.91*497.73
09/22/2004 04:25:00*497.71*497.755*497.8*497.665
09/22/2004 04:30:00*497.715*497.44*497.81*497.44
09/22/2004 04:35:00*497.51*497.465*497.715*497.385
09/22/2004 04:40:00*497.42*496.99*497.465*496.96
09/22/2004 04:45:00*496.92*496.87*497.01*496.83
09/22/2004 04:50:00*496.855*496.62*496.87*496.61
09/22/2004 04:55:00*496.665*496.43*496.735*496.405
09/22/2004 05:00:00*496.2*496.565*496.565*496.2
09/22/2004 05:05:00*496.63*496.69*496.77*496.565
09/22/2004 05:10:00*496.66*496.97*496.97*496.58
09/22/2004 05:15:00*496.935*496.995*497.01*496.83
09/22/2004 05:20:00*496.95*497.02*497.13*496.92
09/22/2004 05:25:00*497.01*497.24*497.25*496.975
09/22/2004 05:30:00*497.17*497.13*497.41*497.1
09/22/2004 05:35:00*497.2*497.08*497.2*497.08
09/22/2004 05:40:00*497.12*497.01*497.16*496.98
09/22/2004 05:45:00*497.105*496.97*497.125*496.97
09/22/2004 05:50:00*497.07*496.915*497.07*496.82
09/22/2004 05:55:00*496.9*496.82*496.94*496.82
09/22/2004 06:00:00*496.85*496.765*496.875*496.725
09/22/2004 06:05:00*496.685*497.15*497.24*496.685
09/22/2004 06:10:00*497.11*497.02*497.15*496.87
09/22/2004 06:15:00*497.08*497.28*497.31*497.005
09/22/2004 06:20:00*497.12*497.34*497.34*497.08
09/22/2004 06:25:00*497.31*497.27*497.41*497.26
09/22/2004 06:30:00*497.28*497.295*497.41*497.13
09/22/2004 06:35:00*497.24*497.23*497.33*497.18
09/22/2004 06:40:00*497.26*497.205*497.36*497.18
09/22/2004 06:45:00*497.18*497.06*497.26*497.055
09/22/2004 06:50:00*497.11*497.13*497.17*496.98
09/22/2004 06:55:00*497.14*497.3*497.33*497.08
09/22/2004 07:00:00*497.26*497.35*497.41*497.22
09/22/2004 07:05:00*497.34*497.44*497.48*497.265
09/22/2004 07:10:00*497.44*497.49*497.54*497.395
09/22/2004 07:15:00*497.48*497.36*497.49*497.29
09/22/2004 07:20:00*497.32*497.43*497.5*497.275
09/22/2004 07:25:00*497.39*497.57*497.62*497.335
09/22/2004 07:30:00*497.51*497.805*497.91*497.51
09/22/2004 07:35:00*497.71*497.895*497.96*497.695
09/22/2004 07:40:00*497.85*498.13*498.13*497.85
09/22/2004 07:45:00*498.14*498.11*498.245*497.99
09/22/2004 07:50:00*498.08*498.02*498.11*497.92
09/22/2004 07:55:00*497.98*498.11*498.11*497.95
09/22/2004 08:00:00*498.135*497.94*498.135*497.89
09/22/2004 08:05:00*497.94*498.03*498.1*497.775
09/22/2004 08:10:00*498.07*498.05*498.07*497.88
09/22/2004 08:15:00*498.05*498.44*498.535*498.05
09/22/2004 08:20:00*498.48*498.54*498.65*498.44
09/22/2004 08:25:00*498.55*498.42*498.57*498.36
09/22/2004 08:30:00*498.34*498.34*498.45*498.27
09/22/2004 08:35:00*498.32*498.45*498.45*498.27
09/22/2004 08:40:00*498.43*498.34*498.5*498.32
09/22/2004 08:45:00*498.41*498.36*498.465*498.22
09/22/2004 08:50:00*498.33*498.29*498.4*498.25
09/22/2004 08:55:00*498.34*498.34*498.36*498.14
09/22/2004 09:00:00*498.29*498.44*498.44*498.29
09/22/2004 09:05:00*498.51*498.3*498.51*498.25
09/22/2004 09:10:00*498.32*498.22*498.32*498.15
09/22/2004 09:15:00*498.17*498.1*498.27*498.1
09/22/2004 09:20:00*498.13*498.08*498.13*497.97
09/22/2004 09:25:00*498.05*498.02*498.08*497.925
09/22/2004 09:30:00*498.06*498.29*498.29*498.02
09/22/2004 09:35:00*498.25*498.26*498.29*498.11
09/22/2004 09:40:00*498.23*498.38*498.41*498.22
09/22/2004 09:45:00*498.34*498.68*498.68*498.27
09/22/2004 09:50:00*498.66*498.54*498.68*498.51
09/22/2004 09:55:00*498.55*498.62*498.685*498.505
09/22/2004 10:00:00*498.55*498.49*498.67*498.49
09/22/2004 10:05:00*498.54*498.74*498.77*498.49
09/22/2004 10:10:00*498.73*498.63*498.74*498.59
09/22/2004 10:15:00*498.62*498.56*498.685*498.56
09/22/2004 10:20:00*498.59*498.35*498.6*498.32
09/22/2004 10:25:00*498.445*498.56*498.65*498.35
09/22/2004 10:30:00*498.57*498.31*498.6*498.295
09/22/2004 10:35:00*498.295*498.32*498.395*498.24
09/22/2004 10:40:00*498.31*498.37*498.48*498.28
09/22/2004 10:45:00*498.36*498.81*498.85*498.285
09/22/2004 10:50:00*498.79*498.9*498.9*498.7
09/22/2004 10:55:00*498.91*499.3*499.3*498.865
09/22/2004 11:00:00*499.26*499.14*499.3*499.08
09/22/2004 11:05:00*499.1*499.21*499.21*498.95
09/22/2004 11:10:00*499.26*499.05*499.27*499.03
09/22/2004 11:15:00*499.02*498.91*499.08*498.83
09/22/2004 11:20:00*498.9*499.15*499.15*498.9
09/22/2004 11:25:00*499.195*499.18*499.195*498.91
09/22/2004 11:30:00*499.08*499.11*499.19*498.97
09/22/2004 11:35:00*499.1*498.89*499.125*498.89
09/22/2004 11:40:00*498.96*498.97*498.99*498.81
09/22/2004 11:45:00*499.01*498.95*499.015*498.82
09/22/2004 11:50:00*498.81*499.09*499.09*498.81
09/22/2004 11:55:00*499.06*498.97*499.09*498.92
09/22/2004 12:00:00*499.01*498.81*499.05*498.81
09/22/2004 12:05:00*498.75*498.89*498.98*498.75
09/22/2004 12:10:00*498.96*498.97*498.99*498.88
09/22/2004 12:15:00*498.94*498.9*498.975*498.82
09/22/2004 12:20:00*498.83*499.02*499.02*498.83
09/22/2004 12:25:00*499.06*498.89*499.125*498.89
09/22/2004 12:30:00*498.96*499.02*499.02*498.87
09/22/2004 12:35:00*498.89*498.95*499.08*498.865
09/22/2004 12:40:00*498.99*498.84*498.99*498.81
09/22/2004 12:45:00*498.81*498.97*498.97*498.73
09/22/2004 12:50:00*498.94*498.88*499.04*498.85
09/22/2004 12:55:00*498.84*498.8*498.91*498.73
09/22/2004 13:00:00*498.8*498.79*498.86*498.73
09/22/2004 13:05:00*498.79*498.75*498.88*498.75
09/22/2004 13:10:00*498.87*498.9*499.01*498.75
09/22/2004 13:15:00*498.91*498.86*499.02*498.79
09/22/2004 13:20:00*498.84*498.83*498.89*498.79
09/22/2004 13:25:00*498.87*498.61*498.87*498.48
09/22/2004 13:30:00*498.67*498.72*498.72*498.5
09/22/2004 13:35:00*498.79*498.84*498.88*498.68
09/22/2004 13:40:00*498.9*498.76*498.9*498.69
09/22/2004 13:45:00*498.795*498.76*498.9*498.68
09/22/2004 13:50:00*498.72*498.76*498.76*498.68
09/22/2004 13:55:00*498.715*498.94*498.94*498.715
09/22/2004 14:00:00*498.72*498.67*498.94*498.57
09/22/2004 14:05:00*498.7*498.6*498.7*498.43
09/22/2004 14:10:00*498.56*498.54*498.65*498.53
09/22/2004 14:15:00*498.58*498.43*498.58*498.39
09/22/2004 14:20:00*498.39*498.39*498.43*498.35
09/22/2004 14:25:00*498.425*498.43*498.47*498.36
09/22/2004 14:30:00*498.4*498.23*498.48*498.23
09/22/2004 14:35:00*498.27*498.3*498.37*498.135
09/22/2004 14:40:00*498.27*498.29*498.37*498.27
09/22/2004 14:45:00*498.395*498.3*498.395*498.27
09/22/2004 14:50:00*498.25*498.27*498.37*498.25
09/22/2004 14:55:00*498.23*498.37*498.37*498.15
09/22/2004 15:00:00*498.34*498.2*498.41*498.19
09/22/2004 15:05:00*498.21*498.35*498.37*498.16
09/22/2004 15:10:00*498.31*498.36*498.39*498.27
09/22/2004 15:15:00*498.355*498.38*498.39*498.31
09/22/2004 15:20:00*498.34*498.42*498.46*498.34
09/22/2004 15:25:00*498.46*498.42*498.46*498.3
09/22/2004 15:30:00*498.46*498.37*498.46*498.37
09/22/2004 15:35:00*498.395*498.34*498.395*498.24
09/22/2004 15:40:00*498.3*498.35*498.42*498.3
09/22/2004 15:45:00*498.355*498.21*498.355*498.2
09/22/2004 15:50:00*498.27*498.295*498.31*498.2
09/22/2004 15:55:00*498.295*498.25*498.295*498.2
09/22/2004 16:00:00*498.21*498.27*498.35*498.21
09/22/2004 16:05:00*498.095*498.19*498.31*498.095
09/22/2004 16:10:00*498.325*498.135*498.325*497.98
09/22/2004 16:15:00*498.135*498.12*498.16*498.05
09/22/2004 16:20:00*498.15*498.25*498.37*498.12
09/22/2004 16:25:00*497.995*498.31*498.36*497.995
09/22/2004 16:30:00*498.28*498.22*498.54*498.22
09/22/2004 16:35:00*498.135*498.28*498.28*498.135
09/22/2004 16:40:00*498.22*498.25*498.36*498.07
09/22/2004 16:45:00*498.25*498.36*498.36*498.2
09/22/2004 16:50:00*498.37*498.01*498.37*498.01
09/22/2004 16:55:00*498.14*498.31*498.37*498.01
09/22/2004 17:00:00*498.3*498.18*498.31*498.18
