09/20/2004 17:05:00*499.885*499.82*500.18*499.78
09/20/2004 17:10:00*499.78*499.82*499.82*499.78
09/20/2004 17:15:00*499.85*499.79*499.85*499.775
09/20/2004 17:20:00*499.82*500.02*500.17*499.79
09/20/2004 17:25:00*499.745*499.805*500.02*499.745
09/20/2004 17:30:00*499.765*499.75*499.805*499.68
09/20/2004 17:35:00*499.815*499.89*499.93*499.75
09/20/2004 17:40:00*499.805*499.96*499.96*499.805
09/20/2004 17:45:00*500.0*500.065*500.135*499.93
09/20/2004 17:50:00*500.11*500.025*500.11*499.98
09/20/2004 17:55:00*500.11*500.025*500.11*500.025
09/20/2004 18:00:00*499.98*499.98*500.025*499.98
09/20/2004 18:05:00*499.945*500.04*500.04*499.94
09/20/2004 18:10:00*500.12*500.055*500.15*499.98
09/20/2004 18:15:00*500.035*500.055*500.08*499.97
09/20/2004 18:20:00*500.095*500.07*500.11*500.055
09/20/2004 18:25:00*500.115*500.14*500.14*500.07
09/20/2004 18:30:00*500.165*500.12*500.19*500.12
09/20/2004 18:35:00*500.165*500.205*500.25*500.035
09/20/2004 18:40:00*500.25*500.3*500.3*500.205
09/20/2004 18:45:00*500.295*500.275*500.315*500.16
09/20/2004 18:50:00*500.315*500.275*500.315*500.275
09/20/2004 18:55:00*500.225*500.19*500.29*500.015
09/20/2004 19:00:00*500.22*500.19*500.22*500.19
09/20/2004 19:05:00*499.965*499.93*500.19*499.91
09/20/2004 19:10:00*499.97*499.84*499.97*499.84
09/20/2004 19:15:00*499.885*499.815*499.885*499.775
09/20/2004 19:20:00*499.84*499.8*499.96*499.705
09/20/2004 19:25:00*499.775*499.86*500.25*499.76
09/20/2004 19:30:00*499.815*499.69*499.86*499.69
09/20/2004 19:35:00*499.64*499.65*499.745*499.57
09/20/2004 19:40:00*499.54*499.44*499.65*499.39
09/20/2004 19:45:00*499.305*499.51*499.65*499.305
09/20/2004 19:50:00*499.43*499.51*499.99*499.43
09/20/2004 19:55:00*499.525*499.55*500.03*499.51
09/20/2004 20:00:00*499.59*499.59*499.59*499.5
09/20/2004 20:05:00*499.55*499.59*499.73*499.525
09/20/2004 20:10:00*499.55*499.61*499.62*499.525
09/20/2004 20:15:00*499.635*499.635*499.65*499.55
09/20/2004 20:20:00*499.61*499.58*499.86*499.51
09/20/2004 20:25:00*499.595*499.635*499.675*499.55
09/20/2004 20:30:00*499.59*499.69*499.72*499.58
09/20/2004 20:35:00*499.635*499.59*499.73*499.59
09/20/2004 20:40:00*499.635*499.635*499.635*499.59
09/20/2004 20:45:00*499.565*499.55*499.635*499.55
09/20/2004 20:50:00*499.54*499.54*499.55*499.455
09/20/2004 20:55:00*499.525*499.44*499.54*499.4
09/20/2004 21:00:00*499.51*499.49*499.61*499.44
09/20/2004 21:05:00*499.53*499.555*499.57*499.485
09/20/2004 21:10:00*499.595*499.39*499.595*499.39
09/20/2004 21:15:00*499.345*499.55*499.55*499.345
09/20/2004 21:20:00*499.565*499.48*499.58*499.48
09/20/2004 21:25:00*499.415*499.48*499.51*499.415
09/20/2004 21:30:00*499.495*499.55*499.62*499.48
09/20/2004 21:35:00*499.565*499.56*499.605*499.48
09/20/2004 21:40:00*499.535*499.58*499.58*499.44
09/20/2004 21:45:00*499.59*499.665*499.76*499.525
09/20/2004 21:50:00*499.69*499.55*499.69*499.5
09/20/2004 21:55:00*499.48*499.51*499.61*499.47
09/20/2004 22:00:00*499.47*499.43*499.51*499.43
09/20/2004 22:05:00*499.39*499.51*499.51*499.39
09/20/2004 22:10:00*499.5*499.61*499.61*499.47
09/20/2004 22:15:00*499.57*499.64*499.68*499.555
09/20/2004 22:20:00*499.65*499.53*499.65*499.53
09/20/2004 22:25:00*499.485*499.595*499.62*499.47
09/20/2004 22:30:00*499.48*499.59*499.65*499.48
09/20/2004 22:35:00*499.525*499.57*499.59*499.455
09/20/2004 22:40:00*499.51*499.39*499.57*499.39
09/20/2004 22:45:00*499.5*499.54*499.54*499.39
09/20/2004 22:50:00*499.51*499.53*499.555*499.5
09/20/2004 22:55:00*499.51*499.51*499.54*499.51
09/20/2004 23:00:00*499.47*499.5*499.61*499.47
09/20/2004 23:05:00*499.525*499.5*499.59*499.455
09/20/2004 23:10:00*499.525*499.525*499.525*499.48
09/20/2004 23:15:00*499.525*499.525*499.525*499.48
09/20/2004 23:20:00*499.48*499.48*499.525*499.48
09/20/2004 23:25:00*499.565*499.48*499.565*499.44
09/20/2004 23:30:00*499.565*499.525*499.565*499.48
09/20/2004 23:35:00*499.565*499.485*499.64*499.44
09/20/2004 23:40:00*499.5*499.47*499.53*499.46
09/20/2004 23:45:00*499.415*499.5*499.5*499.415
09/20/2004 23:50:00*499.555*499.555*499.62*499.5
09/20/2004 23:55:00*499.595*499.51*499.595*499.44
09/21/2004 00:00:00*499.47*499.53*499.57*499.43
09/21/2004 00:05:00*499.57*499.65*499.695*499.53
09/21/2004 00:10:00*499.625*499.53*499.65*499.53
09/21/2004 00:15:00*499.57*499.53*499.57*499.46
09/21/2004 00:20:00*499.57*499.57*499.57*499.53
09/21/2004 00:25:00*499.485*499.46*499.57*499.46
09/21/2004 00:30:00*499.58*499.51*499.58*499.46
09/21/2004 00:35:00*499.375*499.51*499.54*499.375
09/21/2004 00:40:00*499.47*499.44*499.51*499.44
09/21/2004 00:45:00*499.415*499.595*499.595*499.415
09/21/2004 00:50:00*499.555*499.51*499.595*499.485
09/21/2004 00:55:00*499.455*499.555*499.555*499.455
09/21/2004 01:00:00*499.51*499.595*499.62*499.51
09/21/2004 01:05:00*499.555*499.64*499.75*499.555
09/21/2004 01:10:00*499.6*499.6*499.665*499.6
09/21/2004 01:15:00*499.64*499.665*499.69*499.6
09/21/2004 01:20:00*499.71*499.68*499.75*499.665
09/21/2004 01:25:00*499.71*499.71*499.71*499.62
09/21/2004 01:30:00*499.735*499.69*499.735*499.69
09/21/2004 01:35:00*499.705*499.665*499.705*499.665
09/21/2004 01:40:00*499.61*499.72*499.775*499.61
09/21/2004 01:45:00*499.76*499.72*499.79*499.72
09/21/2004 01:50:00*499.69*499.735*499.805*499.65
09/21/2004 01:55:00*499.76*499.69*499.79*499.69
09/21/2004 02:00:00*499.72*499.595*499.72*499.58
09/21/2004 02:05:00*499.525*499.555*499.62*499.5
09/21/2004 02:10:00*499.65*499.57*499.65*499.555
09/21/2004 02:15:00*499.595*499.64*499.72*499.565
09/21/2004 02:20:00*499.665*499.61*499.69*499.03
09/21/2004 02:25:00*499.64*499.64*499.68*499.61
09/21/2004 02:30:00*499.61*499.53*499.71*499.36
09/21/2004 02:40:00*499.51*499.43*499.555*499.33
09/21/2004 02:45:00*499.44*499.37*499.44*499.29
09/21/2004 02:50:00*499.33*499.155*499.42*499.155
09/21/2004 02:55:00*499.195*499.38*499.405*499.13
09/21/2004 03:00:00*499.34*499.35*499.39*499.31
09/21/2004 03:05:00*499.39*499.4*499.43*499.32
09/21/2004 03:10:00*499.375*499.36*499.44*499.31
09/21/2004 03:15:00*499.39*499.415*499.43*499.33
09/21/2004 03:20:00*499.43*499.37*499.44*499.36
09/21/2004 03:25:00*499.375*499.26*499.44*499.21
09/21/2004 03:30:00*499.28*499.15*499.4*499.15
09/21/2004 03:35:00*499.17*499.02*499.17*498.95
09/21/2004 03:40:00*498.99*498.9*499.02*498.9
09/21/2004 03:45:00*498.935*498.76*498.95*498.69
09/21/2004 03:50:00*498.73*498.86*498.9*498.72
09/21/2004 03:55:00*498.86*498.79*498.97*498.75
09/21/2004 04:00:00*498.8*498.75*498.82*498.54
09/21/2004 04:05:00*498.675*498.54*498.75*498.43
09/21/2004 04:10:00*498.58*498.79*498.86*498.54
09/21/2004 04:15:00*498.79*498.69*498.83*498.56
09/21/2004 04:20:00*498.7*498.58*498.73*498.55
09/21/2004 04:25:00*498.685*498.65*498.76*498.58
09/21/2004 04:30:00*498.65*498.74*498.74*498.61
09/21/2004 04:35:00*498.745*498.77*498.81*498.67
09/21/2004 04:40:00*498.77*498.67*498.81*498.63
09/21/2004 04:45:00*498.715*498.76*498.81*498.67
09/21/2004 04:50:00*498.76*498.67*498.77*498.64
09/21/2004 04:55:00*498.7*498.715*498.77*498.645
09/21/2004 05:00:00*498.7*498.7*498.73*498.62
09/21/2004 05:05:00*498.58*498.715*498.715*498.58
09/21/2004 05:10:00*498.74*498.79*498.83*498.715
09/21/2004 05:15:00*499.125*498.91*499.125*498.76
09/21/2004 05:20:00*498.94*499.095*499.22*498.91
09/21/2004 05:25:00*499.16*499.13*499.17*499.07
09/21/2004 05:30:00*499.175*499.02*499.175*499.02
09/21/2004 05:35:00*499.155*499.12*499.19*499.02
09/21/2004 05:40:00*499.13*499.02*499.13*498.98
09/21/2004 05:45:00*499.09*498.97*499.125*498.86
09/21/2004 05:50:00*498.94*498.75*499.04*498.64
09/21/2004 05:55:00*498.76*498.9*498.9*498.64
09/21/2004 06:00:00*498.78*498.68*498.9*498.68
09/21/2004 06:05:00*498.78*498.93*498.93*498.68
09/21/2004 06:10:00*498.83*499.06*499.19*498.83
09/21/2004 06:15:00*499.1*499.025*499.125*498.96
09/21/2004 06:20:00*498.97*498.93*499.09*498.83
09/21/2004 06:25:00*498.97*498.77*498.98*498.69
09/21/2004 06:30:00*498.7*498.79*498.81*498.67
09/21/2004 06:35:00*498.72*498.78*498.92*498.7
09/21/2004 06:40:00*498.85*498.82*498.86*498.74
09/21/2004 06:45:00*498.81*498.81*498.9*498.755
09/21/2004 06:50:00*498.83*498.605*498.86*498.605
09/21/2004 06:55:00*498.62*498.67*498.76*498.575
09/21/2004 07:00:00*498.7*498.69*498.78*498.61
09/21/2004 07:05:00*498.715*498.77*498.77*498.59
09/21/2004 07:10:00*498.8*498.92*499.0*498.77
09/21/2004 07:15:00*498.905*498.99*498.99*498.79
09/21/2004 07:20:00*499.0*499.05*499.2*498.98
09/21/2004 07:25:00*499.07*498.84*499.125*498.83
09/21/2004 07:30:00*498.81*498.71*498.85*498.7
09/21/2004 07:35:00*498.795*498.81*498.89*498.71
09/21/2004 07:40:00*498.86*498.75*498.86*498.74
09/21/2004 07:45:00*498.575*498.725*498.87*498.575
09/21/2004 07:50:00*498.79*498.75*498.79*498.63
09/21/2004 07:55:00*498.725*498.79*498.875*498.725
09/21/2004 08:00:00*498.78*498.81*498.82*498.7
09/21/2004 08:05:00*498.82*498.63*498.975*498.63
09/21/2004 08:10:00*498.7*498.68*498.7*498.56
09/21/2004 08:15:00*498.65*498.63*498.68*498.53
09/21/2004 08:20:00*498.62*498.63*498.7*498.62
09/21/2004 08:25:00*498.705*498.675*498.745*498.51
09/21/2004 08:30:00*498.66*498.72*498.79*498.62
09/21/2004 08:35:00*498.65*498.66*498.81*498.56
09/21/2004 08:40:00*498.69*498.665*498.79*498.66
09/21/2004 08:45:00*498.65*498.68*498.71*498.575
09/21/2004 08:50:00*498.62*498.71*498.71*498.58
09/21/2004 08:55:00*498.61*498.68*498.735*498.61
09/21/2004 09:00:00*498.64*498.61*498.68*498.53
09/21/2004 09:05:00*498.57*498.62*498.65*498.44
09/21/2004 09:10:00*498.64*498.55*498.65*498.55
09/21/2004 09:15:00*498.58*498.54*498.66*498.425
09/21/2004 09:20:00*498.64*498.71*498.78*498.54
09/21/2004 09:25:00*498.685*498.65*498.72*498.6
09/21/2004 09:30:00*498.78*498.72*498.78*498.64
09/21/2004 09:35:00*498.655*498.68*498.72*498.62
09/21/2004 09:40:00*498.72*498.67*498.73*498.59
09/21/2004 09:45:00*498.68*498.64*498.7*498.59
09/21/2004 09:50:00*498.55*498.63*498.71*498.52
09/21/2004 09:55:00*498.605*498.67*498.7*498.605
09/21/2004 10:00:00*498.64*498.57*498.69*498.455
09/21/2004 10:05:00*498.58*498.575*498.6*498.51
09/21/2004 10:10:00*498.51*498.49*498.67*498.49
09/21/2004 10:15:00*498.53*498.69*498.71*498.465
09/21/2004 10:20:00*498.67*498.74*498.75*498.575
09/21/2004 10:25:00*498.75*498.74*498.8*498.68
09/21/2004 10:30:00*498.71*498.67*498.77*498.64
09/21/2004 10:35:00*498.72*498.61*498.72*498.61
09/21/2004 10:40:00*498.71*498.6*498.74*498.56
09/21/2004 10:45:00*498.505*498.23*498.64*498.21
09/21/2004 10:50:00*498.25*498.22*498.36*498.14
09/21/2004 10:55:00*498.285*498.17*498.37*498.14
09/21/2004 11:00:00*498.13*498.39*498.415*498.13
09/21/2004 11:05:00*498.4*498.36*498.465*498.31
09/21/2004 11:10:00*498.39*498.31*498.445*498.31
09/21/2004 11:15:00*498.32*498.355*498.44*498.27
09/21/2004 11:20:00*498.4*498.42*498.48*498.355
09/21/2004 11:25:00*498.55*498.53*498.55*498.37
09/21/2004 11:30:00*498.54*498.58*498.64*498.44
09/21/2004 11:35:00*498.54*498.56*498.64*498.47
09/21/2004 11:40:00*498.6*498.46*498.6*498.46
09/21/2004 11:45:00*498.53*498.53*498.57*498.46
09/21/2004 11:50:00*498.49*498.5*498.6*498.43
09/21/2004 11:55:00*498.53*498.54*498.62*498.5
09/21/2004 12:00:00*498.57*498.58*498.62*498.53
09/21/2004 12:05:00*498.605*498.68*498.68*498.56
09/21/2004 12:10:00*498.58*498.47*498.68*498.47
09/21/2004 12:15:00*498.45*498.43*498.5*498.35
09/21/2004 12:20:00*498.47*498.48*498.5*498.39
09/21/2004 12:25:00*498.53*498.46*498.57*498.45
09/21/2004 12:30:00*498.42*498.46*498.46*498.31
09/21/2004 12:35:00*498.44*498.48*498.49*498.39
09/21/2004 12:40:00*498.45*498.44*498.5*498.41
09/21/2004 12:45:00*498.395*498.48*498.52*498.38
09/21/2004 12:50:00*498.44*498.37*498.49*498.355
09/21/2004 12:55:00*498.425*498.48*498.5*498.355
09/21/2004 13:00:00*498.45*498.44*498.49*498.39
09/21/2004 13:05:00*498.41*498.5*498.575*498.41
09/21/2004 13:10:00*498.54*498.54*498.62*498.5
09/21/2004 13:15:00*498.57*498.56*498.61*498.505
09/21/2004 13:20:00*498.53*498.515*498.58*498.46
09/21/2004 13:25:00*498.535*498.49*498.58*498.49
09/21/2004 13:30:00*498.53*498.46*498.53*498.46
09/21/2004 13:35:00*498.49*498.38*498.54*498.38
09/21/2004 13:40:00*498.42*498.43*498.5*498.38
09/21/2004 13:45:00*498.46*498.36*498.46*498.31
09/21/2004 13:50:00*498.39*498.43*498.47*498.35
09/21/2004 13:55:00*498.395*498.34*498.45*498.31
09/21/2004 14:00:00*498.38*498.3*498.38*498.26
09/21/2004 14:05:00*498.205*498.3*498.34*498.205
09/21/2004 14:10:00*498.3*498.3*498.3*498.3
09/21/2004 14:15:00*498.3*498.3*498.3*498.3
09/21/2004 14:20:00*498.3*498.3*498.3*498.3
09/21/2004 14:25:00*498.3*498.3*498.3*498.3
09/21/2004 14:30:00*498.3*498.3*498.3*498.3
09/21/2004 14:35:00*498.3*498.3*498.3*498.3
09/21/2004 14:40:00*498.3*498.3*498.3*498.3
09/21/2004 14:45:00*498.3*498.3*498.3*498.3
09/21/2004 14:50:00*498.3*498.3*498.3*498.3
09/21/2004 14:55:00*498.3*498.3*498.3*498.3
09/21/2004 15:00:00*498.3*498.3*498.3*498.3
09/21/2004 15:05:00*498.3*498.3*498.3*498.3
09/21/2004 15:10:00*498.3*498.3*498.3*498.3
09/21/2004 15:15:00*496.72*496.71*498.3*496.705
09/21/2004 15:20:00*496.68*496.745*496.745*496.57
09/21/2004 15:25:00*496.77*496.66*496.77*496.55
09/21/2004 15:30:00*496.62*496.73*496.75*496.52
09/21/2004 15:35:00*496.73*496.575*496.78*496.575
09/21/2004 15:40:00*496.655*496.57*496.685*496.485
09/21/2004 15:45:00*496.58*496.515*496.58*496.45
09/21/2004 15:50:00*496.53*496.34*496.53*496.235
09/21/2004 15:55:00*496.395*496.45*496.52*496.305
09/21/2004 16:00:00*496.52*496.515*496.61*496.45
09/21/2004 16:05:00*496.54*496.56*496.56*496.43
09/21/2004 16:10:00*496.5*496.49*496.58*496.46
09/21/2004 16:15:00*496.49*496.595*496.635*496.435
09/21/2004 16:20:00*496.555*496.58*496.62*496.555
09/21/2004 16:25:00*496.58*496.62*496.7*496.575
09/21/2004 16:30:00*496.54*496.51*496.635*496.5
09/21/2004 16:35:00*496.54*496.65*496.65*496.51
09/21/2004 16:40:00*496.65*496.635*496.69*496.565
09/21/2004 16:45:00*496.645*496.39*496.645*496.36
09/21/2004 16:50:00*496.39*496.36*496.495*496.36
09/21/2004 16:55:00*496.4*496.28*496.44*496.28
09/21/2004 17:00:00*496.32*496.225*496.32*496.155
