09/19/2004 17:05:00*500.99*500.99*500.99*500.99
09/19/2004 17:10:00*500.99*500.99*500.99*500.99
09/19/2004 17:15:00*500.99*500.99*500.99*500.99
09/19/2004 17:20:00*500.99*500.99*500.99*500.99
09/19/2004 17:25:00*500.99*500.99*500.99*500.99
09/19/2004 17:30:00*500.99*500.99*500.99*500.99
09/19/2004 17:35:00*500.99*500.99*500.99*500.99
09/19/2004 17:40:00*500.99*500.99*500.99*500.99
09/19/2004 17:45:00*500.99*500.99*500.99*500.99
09/19/2004 17:50:00*500.99*500.99*500.99*500.99
09/19/2004 17:55:00*500.99*500.99*500.99*500.99
09/19/2004 18:00:00*500.99*500.99*500.99*500.99
09/19/2004 18:05:00*501.655*501.655*501.655*500.99
09/19/2004 18:10:00*501.655*501.655*501.655*501.655
09/19/2004 18:15:00*501.615*501.615*501.655*501.615
09/19/2004 18:20:00*501.615*501.615*501.615*501.615
09/19/2004 18:25:00*501.655*501.655*501.655*501.615
09/19/2004 18:30:00*500.99*500.99*501.655*500.99
09/19/2004 18:35:00*501.615*501.615*501.615*500.99
09/19/2004 18:40:00*501.615*501.615*501.615*501.615
09/19/2004 18:45:00*501.655*501.655*501.655*501.615
09/19/2004 18:50:00*501.655*501.655*501.655*501.655
09/19/2004 18:55:00*501.655*501.655*501.655*501.655
09/19/2004 19:00:00*501.655*501.655*501.655*501.655
09/19/2004 19:05:00*501.655*501.66*501.66*501.13
09/19/2004 19:10:00*501.635*501.575*501.79*501.48
09/19/2004 19:15:00*501.695*501.56*501.7*501.465
09/19/2004 19:20:00*501.59*501.63*501.68*501.56
09/19/2004 19:25:00*501.585*501.64*501.96*501.585
09/19/2004 19:30:00*501.6*501.94*501.99*501.53
09/19/2004 19:35:00*501.66*501.66*501.94*501.57
09/19/2004 19:40:00*501.615*501.615*501.66*501.56
09/19/2004 19:45:00*501.435*501.615*501.8*501.435
09/19/2004 19:50:00*501.575*501.67*501.74*501.575
09/19/2004 19:55:00*501.695*501.77*501.81*501.67
09/19/2004 20:00:00*501.74*501.87*501.87*501.74
09/19/2004 20:05:00*501.845*501.8*501.87*501.63
09/19/2004 20:10:00*501.8*501.8*501.8*501.8
09/19/2004 20:15:00*501.805*501.73*501.95*501.73
09/19/2004 20:20:00*501.815*501.745*501.855*501.62
09/19/2004 20:25:00*501.655*501.7*501.855*501.65
09/19/2004 20:30:00*501.715*501.76*501.83*501.69
09/19/2004 20:35:00*501.695*501.73*501.76*501.63
09/19/2004 20:40:00*501.69*501.74*501.77*501.69
09/19/2004 20:45:00*501.655*501.7*501.74*501.655
09/19/2004 20:50:00*501.53*501.585*501.7*501.5
09/19/2004 20:55:00*501.695*501.53*501.695*501.53
09/19/2004 21:00:00*501.49*501.585*501.63*501.49
09/19/2004 21:05:00*501.655*501.53*501.67*501.49
09/19/2004 21:10:00*501.61*501.57*501.61*501.53
09/19/2004 21:15:00*501.585*501.69*501.735*501.5
09/19/2004 21:20:00*501.625*501.625*501.69*501.625
09/19/2004 21:25:00*501.505*501.61*501.68*501.505
09/19/2004 21:30:00*501.5*501.555*501.61*501.5
09/19/2004 21:35:00*501.585*501.54*501.595*501.54
09/19/2004 21:40:00*501.53*501.57*501.595*501.53
09/19/2004 21:45:00*501.565*501.57*501.61*501.565
09/19/2004 21:50:00*501.61*501.64*501.705*501.55
09/19/2004 21:55:00*501.655*501.695*501.82*501.58
09/19/2004 22:00:00*501.735*501.79*501.82*501.695
09/19/2004 22:05:00*501.735*501.76*501.79*501.69
09/19/2004 22:10:00*501.805*501.73*501.805*501.69
09/19/2004 22:15:00*501.695*501.82*501.915*501.69
09/19/2004 22:20:00*501.75*501.71*501.9*501.695
09/19/2004 22:25:00*501.735*501.71*501.735*501.67
09/19/2004 22:30:00*501.735*501.72*501.86*501.65
09/19/2004 22:35:00*501.695*501.75*501.835*501.695
09/19/2004 22:40:00*501.82*501.76*501.86*501.68
09/19/2004 22:45:00*501.735*501.735*501.805*501.735
09/19/2004 22:50:00*501.775*501.72*501.775*501.69
09/19/2004 22:55:00*501.695*501.68*501.72*501.65
09/19/2004 23:00:00*501.79*501.67*501.79*501.67
09/19/2004 23:05:00*501.655*501.545*501.75*501.545
09/19/2004 23:10:00*501.585*501.53*501.63*501.52
09/19/2004 23:15:00*501.52*501.53*501.615*501.505
09/19/2004 23:20:00*501.6*501.53*501.6*501.53
09/19/2004 23:25:00*501.615*501.42*501.615*501.42
09/19/2004 23:30:00*501.53*501.545*501.545*501.42
09/19/2004 23:35:00*501.545*501.505*501.545*501.505
09/19/2004 23:40:00*501.48*501.42*501.505*501.38
09/19/2004 23:45:00*501.365*501.365*501.42*501.365
09/19/2004 23:50:00*501.48*501.42*501.48*501.365
09/19/2004 23:55:00*501.45*501.41*501.45*501.41
09/20/2004 00:00:00*501.38*501.395*501.435*501.38
09/20/2004 00:05:00*501.365*501.325*501.395*501.285
09/20/2004 00:10:00*501.325*501.325*501.325*501.325
09/20/2004 00:15:00*501.285*501.325*501.325*501.285
09/20/2004 00:20:00*501.37*501.28*501.37*501.28
09/20/2004 00:25:00*501.285*501.31*501.325*501.255
09/20/2004 00:30:00*501.35*501.39*501.39*501.31
09/20/2004 00:35:00*501.255*501.435*501.475*501.255
09/20/2004 00:40:00*501.42*501.38*501.435*501.35
09/20/2004 00:45:00*501.35*501.38*501.38*501.31
09/20/2004 00:50:00*501.38*501.38*501.38*501.38
09/20/2004 00:55:00*501.41*501.35*501.41*501.34
09/20/2004 01:00:00*501.31*501.23*501.35*501.23
09/20/2004 01:05:00*501.2*501.285*501.285*501.2
09/20/2004 01:10:00*501.31*501.285*501.31*501.215
09/20/2004 01:15:00*501.24*501.285*501.35*501.2
09/20/2004 01:20:00*501.31*501.37*501.37*501.27
09/20/2004 01:25:00*501.395*501.27*501.395*501.27
09/20/2004 01:30:00*501.23*501.23*501.31*501.23
09/20/2004 01:35:00*501.325*501.27*501.325*501.23
09/20/2004 01:40:00*501.31*501.3*501.31*501.27
09/20/2004 01:45:00*501.135*501.3*501.3*501.135
09/20/2004 01:50:00*501.27*501.255*501.31*501.23
09/20/2004 01:55:00*501.255*501.255*501.34*501.255
09/20/2004 02:00:00*501.3*501.3*501.3*501.255
09/20/2004 02:05:00*501.215*501.255*501.38*501.215
09/20/2004 02:10:00*501.255*501.325*501.49*501.255
09/20/2004 02:15:00*501.28*501.42*501.42*500.865
09/20/2004 02:20:00*501.46*501.435*501.545*501.42
09/20/2004 02:25:00*501.505*501.585*501.71*501.435
09/20/2004 02:30:00*501.68*501.54*501.68*501.53
09/20/2004 02:35:00*501.58*501.555*501.64*501.36
09/20/2004 02:40:00*501.555*501.53*501.57*501.445
09/20/2004 02:45:00*501.5*501.245*501.53*501.18
09/20/2004 02:50:00*501.205*501.32*501.36*501.205
09/20/2004 02:55:00*501.36*501.5*501.5*501.29
09/20/2004 03:00:00*501.415*501.65*501.65*501.385
09/20/2004 03:05:00*501.61*501.665*501.68*501.5
09/20/2004 03:10:00*501.61*501.52*501.665*501.46
09/20/2004 03:15:00*501.545*501.46*501.545*501.35
09/20/2004 03:20:00*501.43*501.43*501.515*501.39
09/20/2004 03:25:00*501.285*501.445*501.49*501.285
09/20/2004 03:30:00*501.43*501.25*501.445*501.18
09/20/2004 03:35:00*501.28*501.335*501.405*501.135
09/20/2004 03:40:00*501.35*501.235*501.35*501.055
09/20/2004 03:45:00*501.21*501.12*501.235*501.12
09/20/2004 03:50:00*501.165*501.205*501.33*501.105
09/20/2004 03:55:00*501.215*501.315*501.345*501.205
09/20/2004 04:00:00*501.33*501.245*501.43*501.245
09/20/2004 04:05:00*501.315*501.33*501.4*501.245
09/20/2004 04:10:00*501.37*501.44*501.51*501.33
09/20/2004 04:15:00*501.45*501.44*501.45*501.355
09/20/2004 04:20:00*501.465*501.49*501.495*501.44
09/20/2004 04:25:00*501.42*501.365*501.505*501.255
09/20/2004 04:30:00*501.39*501.1*501.405*501.1
09/20/2004 04:35:00*501.11*500.85*501.225*500.78
09/20/2004 04:40:00*500.92*501.0*501.0*500.85
09/20/2004 04:45:00*501.045*500.9*501.07*500.9
09/20/2004 04:50:00*500.86*500.85*500.945*500.85
09/20/2004 04:55:00*500.775*500.795*500.88*500.77
09/20/2004 05:00:00*500.75*500.73*500.82*500.68
09/20/2004 05:05:00*500.625*500.655*500.74*500.615
09/20/2004 05:10:00*500.655*500.795*500.835*500.655
09/20/2004 05:15:00*500.835*500.935*500.96*500.78
09/20/2004 05:20:00*500.96*500.89*501.0*500.89
09/20/2004 05:25:00*500.865*500.89*500.96*500.865
09/20/2004 05:30:00*500.88*500.85*500.91*500.84
09/20/2004 05:35:00*500.89*500.795*500.89*500.77
09/20/2004 05:40:00*500.75*500.89*500.89*500.75
09/20/2004 05:45:00*500.775*500.905*501.0*500.775
09/20/2004 05:50:00*500.96*500.99*501.055*500.905
09/20/2004 05:55:00*500.975*500.945*500.99*500.915
09/20/2004 06:00:00*500.99*500.88*500.99*500.88
09/20/2004 06:05:00*500.845*501.04*501.04*500.845
09/20/2004 06:10:00*501.055*500.97*501.125*500.9
09/20/2004 06:15:00*500.955*500.745*501.03*500.745
09/20/2004 06:20:00*500.8*500.815*500.9*500.745
09/20/2004 06:25:00*500.915*500.895*500.94*500.8
09/20/2004 06:30:00*500.925*501.09*501.09*500.885
09/20/2004 06:35:00*501.13*500.85*501.13*500.85
09/20/2004 06:40:00*500.82*500.66*500.865*500.66
09/20/2004 06:45:00*500.725*500.67*500.75*500.555
09/20/2004 06:50:00*500.64*500.78*500.835*500.64
09/20/2004 06:55:00*500.74*500.655*500.81*500.625
09/20/2004 07:00:00*500.67*500.76*500.83*500.64
09/20/2004 07:05:00*500.775*500.97*500.97*500.665
09/20/2004 07:10:00*500.945*500.875*500.985*500.82
09/20/2004 07:15:00*500.835*500.725*500.875*500.685
09/20/2004 07:20:00*500.795*500.85*500.92*500.725
09/20/2004 07:25:00*500.865*500.84*500.89*500.805
09/20/2004 07:30:00*500.88*500.85*500.895*500.77
09/20/2004 07:35:00*500.845*500.795*500.88*500.75
09/20/2004 07:40:00*500.81*500.865*500.92*500.78
09/20/2004 07:45:00*500.825*500.785*500.895*500.78
09/20/2004 07:50:00*500.855*500.855*500.87*500.785
09/20/2004 07:55:00*500.885*500.84*500.885*500.63
09/20/2004 08:00:00*500.81*500.81*500.895*500.715
09/20/2004 08:05:00*500.865*500.88*500.895*500.78
09/20/2004 08:10:00*500.75*500.82*500.945*500.75
09/20/2004 08:15:00*500.82*500.89*500.93*500.75
09/20/2004 08:20:00*500.93*500.92*501.03*500.83
09/20/2004 08:25:00*500.96*500.99*501.075*500.92
09/20/2004 08:30:00*500.95*500.99*501.03*500.89
09/20/2004 08:35:00*500.99*501.255*501.255*500.975
09/20/2004 08:40:00*501.255*501.03*501.255*501.0
09/20/2004 08:45:00*500.995*500.76*501.055*500.745
09/20/2004 08:50:00*500.83*500.77*500.83*500.7
09/20/2004 08:55:00*500.8*500.8*500.84*500.74
09/20/2004 09:00:00*500.845*500.71*500.945*500.71
09/20/2004 09:05:00*500.765*500.67*500.78*500.61
09/20/2004 09:10:00*500.71*500.78*500.835*500.67
09/20/2004 09:15:00*500.835*500.685*500.835*500.625
09/20/2004 09:20:00*500.7*500.765*500.79*500.685
09/20/2004 09:25:00*500.805*500.85*500.875*500.765
09/20/2004 09:30:00*500.835*500.865*500.865*500.78
09/20/2004 09:35:00*500.835*500.72*500.865*500.68
09/20/2004 09:40:00*500.68*500.61*500.72*500.58
09/20/2004 09:45:00*500.64*500.5*500.64*500.415
09/20/2004 09:50:00*500.47*500.525*500.595*500.415
09/20/2004 09:55:00*500.595*500.47*500.595*500.445
09/20/2004 10:00:00*500.485*500.6*500.6*500.43
09/20/2004 10:05:00*500.54*500.385*500.6*500.385
09/20/2004 10:10:00*500.345*500.485*500.485*500.22
09/20/2004 10:15:00*500.525*500.635*500.65*500.485
09/20/2004 10:20:00*500.59*500.58*500.665*500.525
09/20/2004 10:25:00*500.595*500.53*500.625*500.435
09/20/2004 10:30:00*500.49*500.43*500.57*500.43
09/20/2004 10:35:00*500.42*500.46*500.52*500.405
09/20/2004 10:40:00*500.45*500.325*500.465*500.28
09/20/2004 10:45:00*500.295*500.24*500.34*500.225
09/20/2004 10:50:00*500.17*500.24*500.31*500.115
09/20/2004 10:55:00*500.225*500.24*500.34*500.21
09/20/2004 11:00:00*500.26*500.17*500.37*500.17
09/20/2004 11:05:00*500.1*500.16*500.27*500.1
09/20/2004 11:10:00*500.2*500.11*500.23*500.0
09/20/2004 11:15:00*500.135*500.25*500.275*500.035
09/20/2004 11:20:00*500.235*500.22*500.33*500.165
09/20/2004 11:25:00*500.25*500.205*500.255*500.15
09/20/2004 11:30:00*500.22*500.29*500.29*500.165
09/20/2004 11:35:00*500.275*500.15*500.33*500.15
09/20/2004 11:40:00*500.195*500.07*500.22*500.06
09/20/2004 11:45:00*500.1*500.16*500.3*500.07
09/20/2004 11:50:00*500.26*500.3*500.4*500.16
09/20/2004 11:55:00*500.255*500.39*500.48*500.255
09/20/2004 12:00:00*500.4*500.63*500.63*500.335
09/20/2004 12:05:00*500.655*500.65*500.77*500.53
09/20/2004 12:10:00*500.64*500.62*500.725*500.585
09/20/2004 12:15:00*500.665*500.61*500.665*500.49
09/20/2004 12:20:00*500.54*500.555*500.62*500.54
09/20/2004 12:25:00*500.555*500.525*500.61*500.48
09/20/2004 12:30:00*500.51*500.62*500.65*500.51
09/20/2004 12:35:00*500.61*500.565*500.66*500.48
09/20/2004 12:40:00*500.58*500.48*500.63*500.45
09/20/2004 12:45:00*500.425*500.495*500.535*500.38
09/20/2004 12:50:00*500.47*500.455*500.495*500.385
09/20/2004 12:55:00*500.34*500.385*500.455*500.32
09/20/2004 13:00:00*500.4*500.22*500.4*500.22
09/20/2004 13:05:00*500.27*500.08*500.27*500.08
09/20/2004 13:10:00*500.06*499.81*500.09*499.77
09/20/2004 13:15:00*499.855*499.895*499.895*499.78
09/20/2004 13:20:00*499.87*500.11*500.14*499.855
09/20/2004 13:25:00*499.99*499.985*500.125*499.965
09/20/2004 13:30:00*500.025*500.0*500.11*499.985
09/20/2004 13:35:00*499.985*500.1*500.125*499.96
09/20/2004 13:40:00*500.03*500.13*500.13*499.99
09/20/2004 13:45:00*500.085*500.06*500.13*500.03
09/20/2004 13:50:00*499.99*500.165*500.165*499.99
09/20/2004 13:55:00*499.965*500.12*500.18*499.965
09/20/2004 14:00:00*500.18*500.19*500.26*500.12
09/20/2004 14:05:00*500.115*500.15*500.275*500.07
09/20/2004 14:10:00*500.18*500.34*500.34*500.15
09/20/2004 14:15:00*500.225*500.31*500.405*500.225
09/20/2004 14:20:00*500.335*500.28*500.34*500.185
09/20/2004 14:25:00*500.255*500.145*500.28*500.075
09/20/2004 14:30:00*500.21*500.17*500.285*500.145
09/20/2004 14:35:00*499.965*500.225*500.27*499.965
09/20/2004 14:40:00*500.24*500.075*500.24*500.05
09/20/2004 14:45:00*500.115*499.965*500.16*499.965
09/20/2004 14:50:00*500.05*500.075*500.145*499.965
09/20/2004 14:55:00*500.255*500.08*500.255*500.02
09/20/2004 15:00:00*500.12*499.95*500.12*499.895
09/20/2004 15:05:00*500.02*499.8*500.02*499.8
09/20/2004 15:10:00*499.87*499.9*499.9*499.76
09/20/2004 15:15:00*499.87*499.75*499.9*499.73
09/20/2004 15:20:00*499.73*499.815*499.84*499.73
09/20/2004 15:25:00*499.815*499.91*499.94*499.775
09/20/2004 15:30:00*499.97*499.98*499.98*499.86
09/20/2004 15:35:00*500.035*499.925*500.035*499.925
09/20/2004 15:40:00*499.95*499.97*499.995*499.925
09/20/2004 15:45:00*500.005*500.01*500.01*499.97
09/20/2004 15:50:00*500.03*500.1*500.12*500.01
09/20/2004 15:55:00*500.06*500.02*500.225*499.995
09/20/2004 16:00:00*500.035*500.02*500.06*500.01
09/20/2004 16:05:00*500.01*500.02*500.075*499.95
09/20/2004 16:10:00*500.05*500.02*500.08*499.98
09/20/2004 16:15:00*500.005*500.01*500.05*499.97
09/20/2004 16:20:00*499.98*499.885*500.05*499.885
09/20/2004 16:25:00*499.855*499.82*499.97*499.82
09/20/2004 16:30:00*499.89*499.86*499.9*499.775
09/20/2004 16:35:00*499.795*499.86*499.9*499.79
09/20/2004 16:40:00*499.9*499.86*499.915*499.83
09/20/2004 16:45:00*499.855*499.86*499.86*499.79
09/20/2004 16:50:00*499.82*499.915*499.915*499.82
09/20/2004 16:55:00*499.87*499.75*499.925*499.75
09/20/2004 17:00:00*499.79*500.17*500.25*499.75
