09/16/2004 17:05:00*501.52*501.48*501.52*501.39
09/16/2004 17:10:00*501.52*501.48*501.56*501.48
09/16/2004 17:15:00*501.655*501.46*501.655*501.435
09/16/2004 17:20:00*501.435*501.32*501.46*501.32
09/16/2004 17:25:00*501.365*501.34*501.435*501.28
09/16/2004 17:30:00*501.365*501.435*501.45*501.31
09/16/2004 17:35:00*501.395*501.435*501.435*501.395
09/16/2004 17:40:00*501.395*501.405*501.45*501.365
09/16/2004 17:45:00*501.365*501.405*501.405*501.365
09/16/2004 17:50:00*501.365*501.405*501.405*501.365
09/16/2004 17:55:00*501.395*501.365*501.405*501.32
09/16/2004 18:00:00*501.32*501.35*501.365*501.27
09/16/2004 18:05:00*501.31*501.23*501.52*501.02
09/16/2004 18:10:00*501.355*501.37*501.535*501.23
09/16/2004 18:15:00*501.365*501.3*501.525*501.2
09/16/2004 18:20:00*501.26*501.26*501.34*501.22
09/16/2004 18:25:00*501.255*501.245*501.3*501.15
09/16/2004 18:30:00*501.33*501.27*501.33*501.23
09/16/2004 18:35:00*501.31*501.35*501.395*501.27
09/16/2004 18:40:00*501.325*501.365*501.365*501.325
09/16/2004 18:45:00*501.215*501.365*501.365*501.215
09/16/2004 18:50:00*501.41*501.325*501.41*501.3
09/16/2004 18:55:00*501.285*501.365*501.365*501.285
09/16/2004 19:00:00*501.395*501.38*501.395*501.35
09/16/2004 19:05:00*501.435*501.435*501.48*501.38
09/16/2004 19:10:00*501.48*501.53*501.53*501.435
09/16/2004 19:15:00*501.535*501.41*501.84*501.41
09/16/2004 19:20:00*501.37*501.41*501.41*501.33
09/16/2004 19:25:00*501.215*501.41*501.41*501.215
09/16/2004 19:30:00*501.37*501.38*501.41*501.34
09/16/2004 19:35:00*501.365*501.26*501.38*501.26
09/16/2004 19:40:00*501.22*501.3*501.41*501.22
09/16/2004 19:45:00*501.23*501.31*501.31*501.23
09/16/2004 19:50:00*501.34*501.2*501.34*501.11
09/16/2004 19:55:00*501.215*501.3*501.41*501.2
09/16/2004 20:00:00*501.38*501.505*501.505*501.3
09/16/2004 20:05:00*501.48*501.49*501.56*501.435
09/16/2004 20:10:00*501.55*501.55*501.55*501.48
09/16/2004 20:15:00*501.51*501.69*501.69*501.475
09/16/2004 20:20:00*501.63*501.62*501.69*501.62
09/16/2004 20:25:00*501.58*501.61*501.635*501.425
09/16/2004 20:30:00*501.55*501.565*501.62*501.525
09/16/2004 20:35:00*501.695*501.55*501.695*501.31
09/16/2004 20:40:00*501.525*501.51*501.55*501.4
09/16/2004 20:45:00*501.47*501.455*501.545*501.385
09/16/2004 20:50:00*501.41*501.4*501.47*501.37
09/16/2004 20:55:00*501.37*501.385*501.425*501.285
09/16/2004 21:00:00*501.29*501.41*501.41*501.29
09/16/2004 21:05:00*501.475*501.59*501.59*501.41
09/16/2004 21:10:00*501.495*501.36*501.59*501.34
09/16/2004 21:15:00*501.32*501.44*501.48*501.275
09/16/2004 21:20:00*501.4*501.43*501.44*501.4
09/16/2004 21:25:00*501.285*501.36*501.47*501.285
09/16/2004 21:30:00*501.44*501.44*501.495*501.36
09/16/2004 21:35:00*501.435*501.43*501.485*501.4
09/16/2004 21:40:00*501.39*501.32*501.44*501.235
09/16/2004 21:45:00*501.475*501.37*501.48*501.32
09/16/2004 21:50:00*501.36*501.26*501.385*501.18
09/16/2004 21:55:00*501.23*501.33*501.385*501.065
09/16/2004 22:00:00*501.36*501.37*501.37*501.33
09/16/2004 22:05:00*501.395*501.33*501.4*501.33
09/16/2004 22:10:00*501.29*501.29*501.385*501.29
09/16/2004 22:15:00*501.285*501.285*501.29*501.285
09/16/2004 22:20:00*501.32*501.33*501.36*501.285
09/16/2004 22:25:00*501.29*501.33*501.33*501.29
09/16/2004 22:30:00*501.36*501.41*501.55*501.33
09/16/2004 22:35:00*501.385*501.385*501.55*501.345
09/16/2004 22:40:00*501.55*501.44*501.595*501.385
09/16/2004 22:45:00*501.455*501.47*501.54*501.44
09/16/2004 22:50:00*501.43*501.4*501.495*501.4
09/16/2004 22:55:00*501.395*501.36*501.48*501.36
09/16/2004 23:00:00*501.4*501.36*501.4*501.33
09/16/2004 23:05:00*501.45*501.27*501.45*501.105
09/16/2004 23:10:00*501.2*501.27*501.27*501.2
09/16/2004 23:15:00*501.245*501.27*501.27*501.16
09/16/2004 23:20:00*501.3*501.27*501.3*501.23
09/16/2004 23:25:00*501.135*501.245*501.31*501.135
09/16/2004 23:30:00*501.22*501.245*501.245*501.19
09/16/2004 23:35:00*501.27*501.245*501.285*501.245
09/16/2004 23:40:00*501.23*501.22*501.27*501.22
09/16/2004 23:45:00*501.255*501.19*501.27*501.19
09/16/2004 23:50:00*501.15*501.15*501.19*501.15
09/16/2004 23:55:00*501.135*501.15*501.19*501.135
09/17/2004 00:00:00*501.19*501.23*501.23*501.15
09/17/2004 00:05:00*501.285*501.19*501.285*501.19
09/17/2004 00:10:00*501.22*501.19*501.22*501.19
09/17/2004 00:15:00*501.395*501.175*501.395*501.11
09/17/2004 00:20:00*501.06*501.19*501.285*501.06
09/17/2004 00:25:00*501.175*501.175*501.19*501.175
09/17/2004 00:30:00*501.15*501.19*501.22*501.15
09/17/2004 00:35:00*501.105*501.22*501.22*501.105
09/17/2004 00:40:00*501.22*501.22*501.22*501.22
09/17/2004 00:45:00*501.135*501.19*501.22*501.135
09/17/2004 00:50:00*501.23*501.19*501.23*501.19
09/17/2004 00:55:00*501.23*501.285*501.285*501.175
09/17/2004 01:00:00*501.26*501.3*501.3*501.26
09/17/2004 01:05:00*501.215*501.35*501.35*501.215
09/17/2004 01:10:00*501.325*501.325*501.38*501.31
09/17/2004 01:15:00*501.285*501.285*501.35*501.27
09/17/2004 01:20:00*501.325*501.35*501.35*501.285
09/17/2004 01:25:00*501.395*501.35*501.395*501.27
09/17/2004 01:30:00*501.3*501.3*501.35*501.27
09/17/2004 01:35:00*501.325*501.28*501.325*501.24
09/17/2004 01:40:00*501.32*501.28*501.32*501.28
09/17/2004 01:45:00*501.32*501.28*501.32*501.215
09/17/2004 01:50:00*501.34*501.31*501.34*501.28
09/17/2004 01:55:00*501.285*501.395*501.435*501.285
09/17/2004 02:00:00*501.35*501.45*501.45*501.31
09/17/2004 02:05:00*501.505*501.48*501.55*501.42
09/17/2004 02:10:00*501.45*501.63*501.67*500.87
09/17/2004 02:15:00*501.55*501.63*501.67*501.465
09/17/2004 02:20:00*501.62*501.66*501.66*501.54
09/17/2004 02:25:00*501.65*501.65*501.695*501.56
09/17/2004 02:30:00*501.6*501.585*501.695*501.34
09/17/2004 02:40:00*501.515*501.57*501.65*501.515
09/17/2004 02:45:00*501.61*501.61*501.65*501.505
09/17/2004 02:50:00*501.57*501.485*501.65*501.485
09/17/2004 02:55:00*501.44*501.51*501.52*501.39
09/17/2004 03:00:00*501.51*501.55*501.62*501.31
09/17/2004 03:05:00*501.58*501.27*501.58*501.27
09/17/2004 03:10:00*501.23*501.27*501.395*501.19
09/17/2004 03:15:00*501.27*501.1*501.27*501.09
09/17/2004 03:20:00*501.2*501.005*501.2*500.935
09/17/2004 03:25:00*500.98*501.06*501.12*500.94
09/17/2004 03:30:00*500.995*500.97*501.17*500.825
09/17/2004 03:35:00*500.94*500.89*501.035*500.845
09/17/2004 03:40:00*500.9*500.86*501.01*500.82
09/17/2004 03:45:00*500.93*500.85*500.93*500.7
09/17/2004 03:50:00*500.91*500.895*500.98*500.85
09/17/2004 03:55:00*500.92*501.01*501.075*500.895
09/17/2004 04:00:00*501.05*501.03*501.05*500.91
09/17/2004 04:05:00*500.92*500.99*501.03*500.92
09/17/2004 04:10:00*500.98*500.92*501.22*500.9
09/17/2004 04:15:00*500.9*500.91*500.955*500.77
09/17/2004 04:20:00*500.885*500.77*501.02*500.77
09/17/2004 04:25:00*500.76*500.94*500.98*500.715
09/17/2004 04:30:00*500.88*500.95*500.99*500.83
09/17/2004 04:35:00*500.995*501.2*501.2*500.92
09/17/2004 04:40:00*501.22*501.215*501.31*501.02
09/17/2004 04:45:00*501.255*501.06*501.27*501.06
09/17/2004 04:50:00*501.09*501.06*501.16*501.03
09/17/2004 04:55:00*501.1*501.0*501.14*500.99
09/17/2004 05:00:00*501.11*501.24*501.26*501.0
09/17/2004 05:05:00*501.21*501.24*501.32*501.21
09/17/2004 05:10:00*501.17*501.1*501.24*501.07
09/17/2004 05:15:00*501.115*501.17*501.25*500.995
09/17/2004 05:20:00*501.155*501.07*501.225*501.045
09/17/2004 05:25:00*501.09*501.115*501.18*501.065
09/17/2004 05:30:00*501.14*501.115*501.14*501.09
09/17/2004 05:35:00*501.135*501.07*501.135*501.04
09/17/2004 05:40:00*501.04*501.15*501.195*501.04
09/17/2004 05:45:00*501.11*501.12*501.16*501.03
09/17/2004 05:50:00*501.14*501.19*501.23*501.12
09/17/2004 05:55:00*501.13*501.145*501.23*501.12
09/17/2004 06:00:00*501.16*501.2*501.31*501.145
09/17/2004 06:05:00*501.24*501.34*501.45*501.17
09/17/2004 06:10:00*501.41*501.37*501.47*501.29
09/17/2004 06:15:00*501.3*501.25*501.395*501.25
09/17/2004 06:20:00*501.26*501.27*501.3*501.15
09/17/2004 06:25:00*501.245*501.26*501.27*501.18
09/17/2004 06:30:00*501.25*501.26*501.29*501.205
09/17/2004 06:35:00*501.285*501.41*501.455*501.23
09/17/2004 06:40:00*501.37*501.4*501.41*501.34
09/17/2004 06:45:00*501.47*501.315*501.47*501.3
09/17/2004 06:50:00*501.34*501.285*501.34*501.26
09/17/2004 06:55:00*501.255*501.245*501.31*501.245
09/17/2004 07:00:00*501.29*501.29*501.33*501.18
09/17/2004 07:05:00*501.3*501.12*501.3*501.12
09/17/2004 07:10:00*501.15*501.13*501.2*501.05
09/17/2004 07:15:00*501.12*501.12*501.14*501.04
09/17/2004 07:20:00*501.05*500.82*501.12*500.82
09/17/2004 07:25:00*500.945*500.86*500.995*500.67
09/17/2004 07:30:00*500.8*500.76*500.86*500.66
09/17/2004 07:35:00*500.625*500.845*500.845*500.625
09/17/2004 07:40:00*500.82*500.76*500.86*500.75
09/17/2004 07:45:00*500.75*500.68*500.805*500.68
09/17/2004 07:50:00*500.64*500.86*500.96*500.61
09/17/2004 07:55:00*500.875*500.72*500.875*500.7
09/17/2004 08:00:00*500.765*500.78*500.83*500.72
09/17/2004 08:05:00*500.71*500.71*500.78*500.65
09/17/2004 08:10:00*500.69*500.82*500.91*500.66
09/17/2004 08:15:00*500.83*500.97*501.175*500.78
09/17/2004 08:20:00*501.01*501.01*501.07*500.955
09/17/2004 08:25:00*501.065*501.125*501.195*501.01
09/17/2004 08:30:00*501.1*501.22*501.22*501.08
09/17/2004 08:35:00*501.365*501.21*501.365*501.14
09/17/2004 08:40:00*501.08*501.14*501.21*501.04
09/17/2004 08:45:00*501.13*501.21*501.21*501.055
09/17/2004 08:50:00*501.25*501.22*501.25*501.1
09/17/2004 08:55:00*501.21*501.38*501.54*501.21
09/17/2004 09:00:00*501.355*501.365*501.39*501.255
09/17/2004 09:05:00*501.34*501.46*501.48*501.29
09/17/2004 09:10:00*501.415*501.47*501.48*501.33
09/17/2004 09:15:00*501.4*501.44*501.55*501.395
09/17/2004 09:20:00*501.455*501.57*501.595*501.41
09/17/2004 09:25:00*501.505*501.58*501.635*501.47
09/17/2004 09:30:00*501.555*501.53*501.68*501.47
09/17/2004 09:35:00*501.54*501.415*501.54*501.36
09/17/2004 09:40:00*501.46*501.49*501.5*501.275
09/17/2004 09:45:00*501.515*501.57*501.695*501.29
09/17/2004 09:50:00*501.53*501.42*501.58*501.33
09/17/2004 09:55:00*501.43*501.54*501.55*501.32
09/17/2004 10:00:00*501.51*501.5*501.54*501.39
09/17/2004 10:05:00*501.525*501.515*501.53*501.28
09/17/2004 10:10:00*501.46*501.62*501.68*501.455
09/17/2004 10:15:00*501.595*501.68*501.695*501.58
09/17/2004 10:20:00*501.695*501.665*501.76*501.64
09/17/2004 10:25:00*501.625*501.665*501.765*501.55
09/17/2004 10:30:00*501.61*501.73*501.735*501.555
09/17/2004 10:35:00*501.705*501.83*501.87*501.675
09/17/2004 10:40:00*501.87*501.79*501.87*501.705
09/17/2004 10:45:00*501.72*501.76*501.83*501.585
09/17/2004 10:50:00*501.79*501.73*501.79*501.66
09/17/2004 10:55:00*501.77*501.605*501.805*501.53
09/17/2004 11:00:00*501.62*501.67*501.74*501.605
09/17/2004 11:05:00*501.735*501.63*501.825*501.63
09/17/2004 11:10:00*501.6*501.67*501.835*501.6
09/17/2004 11:15:00*501.655*501.68*501.77*501.63
09/17/2004 11:20:00*501.695*501.63*501.77*501.6
09/17/2004 11:25:00*501.655*501.62*501.81*501.62
09/17/2004 11:30:00*501.605*501.51*501.62*501.51
09/17/2004 11:35:00*501.66*501.705*501.805*501.51
09/17/2004 11:40:00*501.69*501.65*501.76*501.62
09/17/2004 11:45:00*501.61*501.605*501.75*501.605
09/17/2004 11:50:00*501.62*501.14*501.62*501.14
09/17/2004 11:55:00*501.28*501.5*501.5*501.14
09/17/2004 12:00:00*501.49*501.61*501.68*501.49
09/17/2004 12:05:00*501.54*501.72*501.75*501.54
09/17/2004 12:10:00*501.665*501.63*501.72*501.545
09/17/2004 12:15:00*501.655*501.655*501.67*501.57
09/17/2004 12:20:00*501.68*501.685*501.77*501.615
09/17/2004 12:25:00*501.725*501.67*501.74*501.63
09/17/2004 12:30:00*501.63*501.67*501.695*501.585
09/17/2004 12:35:00*501.64*501.61*501.67*501.54
09/17/2004 12:40:00*501.58*501.695*501.82*501.58
09/17/2004 12:45:00*501.65*501.71*501.735*501.64
09/17/2004 12:50:00*501.625*501.665*501.71*501.625
09/17/2004 12:55:00*501.695*501.76*501.76*501.6
09/17/2004 13:00:00*501.72*501.54*501.76*501.54
09/17/2004 13:05:00*501.19*501.54*501.54*501.19
09/17/2004 13:10:00*501.57*501.665*501.665*501.525
09/17/2004 13:15:00*501.625*501.61*501.665*501.54
09/17/2004 13:20:00*501.58*501.53*501.61*501.53
09/17/2004 13:25:00*501.395*501.53*501.61*501.395
09/17/2004 13:30:00*501.53*501.57*501.57*501.53
09/17/2004 13:35:00*501.53*501.46*501.58*501.46
09/17/2004 13:40:00*501.64*501.475*501.68*501.46
09/17/2004 13:45:00*501.43*501.46*501.585*501.43
09/17/2004 13:50:00*501.46*501.57*501.58*501.38
09/17/2004 13:55:00*501.49*501.58*501.58*501.49
09/17/2004 14:00:00*501.57*501.585*501.64*501.5
09/17/2004 14:05:00*501.545*501.63*501.67*501.5
09/17/2004 14:10:00*501.67*501.82*501.82*501.63
09/17/2004 14:15:00*501.795*501.63*501.82*501.585
09/17/2004 14:20:00*501.61*501.67*501.67*501.57
09/17/2004 14:25:00*501.545*501.71*501.75*501.545
09/17/2004 14:30:00*501.655*501.6*501.71*501.6
09/17/2004 14:35:00*501.585*501.64*501.68*501.585
09/17/2004 14:40:00*501.57*501.6*501.64*501.53
09/17/2004 14:45:00*501.64*501.64*501.665*501.6
09/17/2004 14:50:00*501.6*501.53*501.64*501.53
09/17/2004 14:55:00*501.255*501.57*501.67*501.255
09/17/2004 15:00:00*501.545*501.57*501.63*501.49
09/17/2004 15:05:00*501.515*501.82*501.82*501.505
09/17/2004 15:10:00*501.86*501.75*501.89*501.75
09/17/2004 15:15:00*501.735*501.795*501.835*501.735
09/17/2004 15:20:00*501.88*501.82*501.88*501.78
09/17/2004 15:25:00*501.875*501.85*501.875*501.82
09/17/2004 15:30:00*501.81*501.78*501.85*501.75
09/17/2004 15:35:00*501.82*501.765*501.86*501.75
09/17/2004 15:40:00*501.795*501.78*501.835*501.765
09/17/2004 15:45:00*501.615*501.81*501.85*501.615
09/17/2004 15:50:00*501.77*501.935*501.96*501.77
09/17/2004 15:55:00*501.91*501.91*501.95*501.825
09/17/2004 16:00:00*501.85*501.84*501.91*501.81
09/17/2004 16:05:00*501.845*501.8*501.91*501.8
09/17/2004 16:10:00*501.84*501.78*501.84*501.71
09/17/2004 16:15:00*501.765*501.73*501.78*501.685
09/17/2004 16:20:00*501.7*501.685*501.825*501.62
09/17/2004 16:25:00*501.695*501.545*501.695*501.545
09/17/2004 16:30:00*501.57*501.57*501.57*501.42
09/17/2004 16:35:00*501.545*501.615*501.74*501.43
09/17/2004 16:40:00*501.57*501.785*501.785*501.57
09/17/2004 16:45:00*501.85*501.53*501.85*501.505
09/17/2004 16:50:00*501.46*501.35*501.53*501.35
09/17/2004 16:55:00*501.395*501.355*501.55*501.27
09/17/2004 17:00:00*501.31*501.45*501.45*501.285
