09/15/2004 17:05:00*498.355*498.17*498.365*498.17
09/15/2004 17:10:00*498.17*498.23*498.23*498.17
09/15/2004 17:15:00*498.255*498.24*498.34*498.2
09/15/2004 17:20:00*498.32*498.31*498.34*498.24
09/15/2004 17:25:00*498.135*498.28*498.32*498.135
09/15/2004 17:30:00*498.28*497.99*498.28*497.99
09/15/2004 17:35:00*498.16*498.24*498.24*497.99
09/15/2004 17:40:00*498.24*498.24*498.28*498.24
09/15/2004 17:45:00*498.285*498.14*498.285*497.96
09/15/2004 17:50:00*498.14*498.1*498.14*498.1
09/15/2004 17:55:00*498.065*498.1*498.13*498.06
09/15/2004 18:00:00*498.1*498.2*498.2*498.1
09/15/2004 18:05:00*498.0*498.17*498.2*498.0
09/15/2004 18:10:00*498.13*498.09*498.17*498.09
09/15/2004 18:15:00*498.045*498.09*498.09*498.045
09/15/2004 18:20:00*498.09*498.115*498.115*498.045
09/15/2004 18:25:00*498.14*498.13*498.185*498.115
09/15/2004 18:30:00*498.17*498.13*498.17*498.09
09/15/2004 18:35:00*497.995*498.2*498.41*497.995
09/15/2004 18:40:00*498.24*498.1*498.24*498.05
09/15/2004 18:45:00*498.065*498.1*498.16*498.06
09/15/2004 18:50:00*498.075*498.035*498.1*498.035
09/15/2004 18:55:00*497.995*498.075*498.075*497.995
09/15/2004 19:00:00*498.075*498.075*498.075*498.075
09/15/2004 19:05:00*498.065*498.075*498.12*498.035
09/15/2004 19:10:00*498.12*498.075*498.12*498.075
09/15/2004 19:15:00*498.095*498.095*498.095*498.075
09/15/2004 19:20:00*498.12*498.23*498.23*498.075
09/15/2004 19:25:00*498.13*498.13*498.23*498.1
09/15/2004 19:30:00*498.13*498.075*498.215*498.075
09/15/2004 19:35:00*498.145*498.24*498.34*498.075
09/15/2004 19:40:00*498.35*498.23*498.35*498.23
09/15/2004 19:45:00*498.185*498.31*498.31*498.185
09/15/2004 19:50:00*498.23*498.23*498.34*498.19
09/15/2004 19:55:00*498.315*498.43*498.43*498.23
09/15/2004 20:00:00*498.39*498.39*498.43*498.39
09/15/2004 20:05:00*498.335*498.38*498.42*498.285
09/15/2004 20:10:00*498.24*498.39*498.46*498.24
09/15/2004 20:15:00*498.465*498.46*498.465*498.39
09/15/2004 20:20:00*498.49*498.42*498.49*498.38
09/15/2004 20:25:00*498.425*498.35*498.505*498.325
09/15/2004 20:30:00*498.395*498.38*498.48*498.35
09/15/2004 20:35:00*498.395*498.395*498.42*498.35
09/15/2004 20:40:00*498.35*498.45*498.45*498.31
09/15/2004 20:45:00*498.41*498.34*498.49*498.34
09/15/2004 20:50:00*498.425*498.44*498.44*498.34
09/15/2004 20:55:00*498.505*498.44*498.505*498.4
09/15/2004 21:00:00*498.4*498.3*498.44*498.26
09/15/2004 21:05:00*498.34*498.315*498.34*498.135
09/15/2004 21:10:00*498.355*498.52*498.52*498.27
09/15/2004 21:15:00*498.545*498.54*498.57*498.48
09/15/2004 21:20:00*498.625*498.46*498.625*498.45
09/15/2004 21:25:00*498.415*498.49*498.5*498.415
09/15/2004 21:30:00*498.475*498.43*498.5*498.43
09/15/2004 21:35:00*498.535*498.42*498.535*498.39
09/15/2004 21:40:00*498.46*498.42*498.475*498.35
09/15/2004 21:45:00*498.395*498.405*498.42*498.365
09/15/2004 21:50:00*498.38*498.405*498.405*498.32
09/15/2004 21:55:00*498.365*498.38*498.45*498.365
09/15/2004 22:00:00*498.42*498.32*498.42*498.32
09/15/2004 22:05:00*498.28*498.42*498.45*498.26
09/15/2004 22:10:00*498.46*498.46*498.49*498.39
09/15/2004 22:15:00*498.205*498.46*498.5*498.205
09/15/2004 22:20:00*498.5*498.5*498.5*498.46
09/15/2004 22:25:00*498.46*498.45*498.5*498.42
09/15/2004 22:30:00*498.41*498.45*498.49*498.37
09/15/2004 22:35:00*498.48*498.715*498.745*498.45
09/15/2004 22:40:00*498.7*498.73*498.73*498.65
09/15/2004 22:45:00*498.685*498.68*498.77*498.635
09/15/2004 22:50:00*498.82*498.7*498.82*498.675
09/15/2004 22:55:00*498.66*498.63*498.755*498.63
09/15/2004 23:00:00*498.67*498.62*498.76*498.59
09/15/2004 23:05:00*498.645*498.65*498.675*498.59
09/15/2004 23:10:00*498.635*498.745*498.745*498.635
09/15/2004 23:15:00*498.715*498.7*498.745*498.675
09/15/2004 23:20:00*498.745*498.66*498.745*498.66
09/15/2004 23:25:00*498.605*498.7*498.7*498.605
09/15/2004 23:30:00*498.74*498.7*498.74*498.7
09/15/2004 23:35:00*498.685*498.685*498.7*498.685
09/15/2004 23:40:00*498.62*498.645*498.715*498.62
09/15/2004 23:45:00*498.7*498.7*498.7*498.645
09/15/2004 23:50:00*498.76*498.83*498.87*498.7
09/15/2004 23:55:00*498.795*498.87*498.925*498.795
09/16/2004 00:00:00*498.87*498.77*498.87*498.77
09/16/2004 00:05:00*498.8*498.69*498.8*498.645
09/16/2004 00:10:00*498.65*498.675*498.73*498.59
09/16/2004 00:15:00*498.685*498.675*498.715*498.65
09/16/2004 00:20:00*498.715*498.675*498.715*498.675
09/16/2004 00:25:00*498.795*498.675*498.795*498.65
09/16/2004 00:30:00*498.715*498.7*498.715*498.65
09/16/2004 00:35:00*498.715*498.66*498.73*498.66
09/16/2004 00:40:00*498.635*498.7*498.7*498.635
09/16/2004 00:45:00*498.685*498.65*498.7*498.605
09/16/2004 00:50:00*498.605*498.62*498.65*498.59
09/16/2004 00:55:00*498.65*498.665*498.705*498.61
09/16/2004 01:00:00*498.62*498.61*498.68*498.54
09/16/2004 01:05:00*498.685*498.61*498.76*498.51
09/16/2004 01:10:00*498.65*498.715*498.715*498.58
09/16/2004 01:15:00*498.795*498.76*498.87*498.675
09/16/2004 01:20:00*498.73*498.76*498.8*498.675
09/16/2004 01:25:00*498.755*498.785*498.825*498.69
09/16/2004 01:30:00*498.745*498.69*498.785*498.69
09/16/2004 01:35:00*498.795*498.65*498.795*498.65
09/16/2004 01:40:00*498.715*498.76*498.785*498.65
09/16/2004 01:45:00*498.755*498.745*498.8*498.7
09/16/2004 01:50:00*498.715*498.7*498.8*498.66
09/16/2004 01:55:00*498.715*498.73*498.855*498.66
09/16/2004 02:00:00*498.7*498.66*498.76*498.65
09/16/2004 02:05:00*498.635*498.47*498.715*498.43
09/16/2004 02:10:00*498.48*498.52*498.52*498.41
09/16/2004 02:15:00*498.495*498.595*498.68*498.495
09/16/2004 02:20:00*498.61*498.595*498.635*498.51
09/16/2004 02:25:00*498.605*498.635*498.735*498.555
09/16/2004 02:30:00*498.595*498.61*498.705*498.51
09/16/2004 02:40:00*498.65*498.565*498.65*498.54
09/16/2004 02:45:00*498.59*498.56*498.715*498.56
09/16/2004 02:50:00*498.49*498.46*498.56*498.4
09/16/2004 02:55:00*498.47*498.53*498.58*498.455
09/16/2004 03:00:00*498.54*498.49*498.56*498.41
09/16/2004 03:05:00*498.56*498.8*498.83*498.49
09/16/2004 03:10:00*498.79*498.705*498.815*498.705
09/16/2004 03:15:00*498.715*498.75*498.79*498.705
09/16/2004 03:20:00*498.72*498.64*498.775*498.61
09/16/2004 03:25:00*498.72*498.79*498.79*498.61
09/16/2004 03:30:00*498.76*498.85*498.89*498.695
09/16/2004 03:35:00*498.865*499.015*499.09*498.85
09/16/2004 03:40:00*499.0*498.93*499.085*498.93
09/16/2004 03:45:00*498.94*498.86*498.975*498.775
09/16/2004 03:50:00*498.805*498.75*498.9*498.65
09/16/2004 03:55:00*498.72*498.685*498.875*498.62
09/16/2004 04:00:00*498.645*498.645*498.71*498.55
09/16/2004 04:05:00*498.685*498.655*498.71*498.575
09/16/2004 04:10:00*498.7*498.63*498.7*498.545
09/16/2004 04:15:00*498.645*498.665*498.735*498.525
09/16/2004 04:20:00*498.71*498.76*498.83*498.665
09/16/2004 04:25:00*498.715*498.68*498.775*498.655
09/16/2004 04:30:00*498.73*498.46*498.73*498.46
09/16/2004 04:35:00*498.435*499.8*499.83*498.425
09/16/2004 04:40:00*499.745*500.275*500.39*499.745
09/16/2004 04:45:00*500.29*500.205*500.415*500.065
09/16/2004 04:50:00*500.22*500.22*500.355*500.11
09/16/2004 04:55:00*500.16*500.22*500.26*500.12
09/16/2004 05:00:00*500.26*499.965*500.33*499.965
09/16/2004 05:05:00*499.99*500.26*500.33*499.965
09/16/2004 05:10:00*500.19*500.51*500.78*500.09
09/16/2004 05:15:00*500.54*500.565*500.58*500.43
09/16/2004 05:20:00*500.65*500.73*500.845*500.565
09/16/2004 05:25:00*500.76*500.59*500.97*500.59
09/16/2004 05:30:00*500.575*500.52*500.66*500.52
09/16/2004 05:35:00*500.51*500.66*500.815*500.51
09/16/2004 05:40:00*500.705*500.575*500.705*500.535
09/16/2004 05:45:00*500.55*500.575*500.66*500.335
09/16/2004 05:50:00*500.575*500.37*500.575*500.365
09/16/2004 05:55:00*500.515*500.365*500.515*500.325
09/16/2004 06:00:00*500.435*500.27*500.49*500.27
09/16/2004 06:05:00*500.255*500.285*500.325*500.255
09/16/2004 06:10:00*500.52*500.555*500.555*500.285
09/16/2004 06:15:00*500.61*500.725*500.795*500.47
09/16/2004 06:20:00*500.71*500.82*500.93*500.655
09/16/2004 06:25:00*500.79*500.875*500.89*500.76
09/16/2004 06:30:00*500.9*501.14*501.17*500.83
09/16/2004 06:35:00*501.06*501.175*501.285*500.96
09/16/2004 06:40:00*501.16*501.205*501.23*501.075
09/16/2004 06:45:00*501.12*501.115*501.255*501.09
09/16/2004 06:50:00*501.17*501.17*501.2*501.075
09/16/2004 06:55:00*501.1*500.95*501.17*500.95
09/16/2004 07:00:00*501.03*501.06*501.075*500.92
09/16/2004 07:05:00*501.005*500.88*501.06*500.88
09/16/2004 07:10:00*500.95*501.005*501.09*500.88
09/16/2004 07:15:00*500.98*501.005*501.105*500.98
09/16/2004 07:20:00*500.98*501.16*501.16*500.935
09/16/2004 07:25:00*501.12*501.275*501.43*501.035
09/16/2004 07:30:00*501.25*501.19*501.275*501.05
09/16/2004 07:35:00*501.165*500.94*501.19*500.94
09/16/2004 07:40:00*500.97*500.955*501.09*500.91
09/16/2004 07:45:00*500.93*500.91*500.98*500.845
09/16/2004 07:50:00*501.01*501.08*501.145*500.91
09/16/2004 07:55:00*501.09*500.94*501.09*500.91
09/16/2004 08:00:00*500.925*501.01*501.025*500.885
09/16/2004 08:05:00*500.97*500.98*501.07*500.88
09/16/2004 08:10:00*500.95*501.04*501.22*500.95
09/16/2004 08:15:00*501.08*501.22*501.315*501.025
09/16/2004 08:20:00*501.23*501.06*501.23*500.855
09/16/2004 08:25:00*500.99*501.2*501.23*500.915
09/16/2004 08:30:00*501.16*501.2*501.27*501.13
09/16/2004 08:35:00*501.035*501.28*501.61*501.035
09/16/2004 08:40:00*501.265*501.08*501.3*501.015
09/16/2004 08:45:00*501.055*500.89*501.21*500.88
09/16/2004 08:50:00*500.85*500.8*500.995*500.775
09/16/2004 08:55:00*500.87*501.13*501.185*500.8
09/16/2004 09:00:00*501.145*501.13*501.2*501.06
09/16/2004 09:05:00*501.115*501.305*501.415*501.1
09/16/2004 09:10:00*501.335*501.205*501.37*501.205
09/16/2004 09:15:00*501.3*501.22*501.325*501.11
09/16/2004 09:20:00*501.195*501.245*501.3*501.11
09/16/2004 09:25:00*501.26*501.67*501.75*501.095
09/16/2004 09:30:00*501.64*502.06*502.06*501.56
09/16/2004 09:35:00*502.115*501.935*502.135*501.81
09/16/2004 09:40:00*502.005*502.23*502.325*501.935
09/16/2004 09:45:00*502.215*502.51*502.595*501.945
09/16/2004 09:50:00*502.525*502.29*502.595*502.275
09/16/2004 09:55:00*502.245*502.035*502.37*502.035
09/16/2004 10:00:00*502.065*502.12*502.165*502.01
09/16/2004 10:05:00*502.105*502.09*502.285*502.02
09/16/2004 10:10:00*502.105*502.19*502.37*502.05
09/16/2004 10:15:00*502.175*502.205*502.285*502.065
09/16/2004 10:20:00*502.18*502.26*502.315*502.15
09/16/2004 10:25:00*502.215*502.185*502.32*502.115
09/16/2004 10:30:00*502.195*502.28*502.285*502.09
09/16/2004 10:35:00*502.295*502.31*502.37*502.095
09/16/2004 10:40:00*502.37*502.41*502.565*502.31
09/16/2004 10:45:00*502.455*502.34*502.465*502.2
09/16/2004 10:50:00*502.38*502.41*502.55*502.325
09/16/2004 10:55:00*502.34*502.48*502.52*502.34
09/16/2004 11:00:00*502.55*502.27*502.55*502.27
09/16/2004 11:05:00*502.24*502.465*502.465*502.185
09/16/2004 11:10:00*502.705*502.515*502.71*502.375
09/16/2004 11:15:00*502.435*502.25*502.515*502.17
09/16/2004 11:20:00*502.32*502.36*502.39*502.155
09/16/2004 11:25:00*502.335*502.14*502.39*502.13
09/16/2004 11:30:00*502.17*502.23*502.27*502.1
09/16/2004 11:35:00*502.28*502.195*502.28*502.075
09/16/2004 11:40:00*502.21*502.11*502.24*502.11
09/16/2004 11:45:00*502.095*502.085*502.21*502.07
09/16/2004 11:50:00*502.06*501.9*502.13*501.78
09/16/2004 11:55:00*501.89*502.04*502.28*501.89
09/16/2004 12:00:00*502.0*502.29*502.29*501.93
09/16/2004 12:05:00*502.07*501.73*502.29*501.66
09/16/2004 12:10:00*501.54*501.72*501.93*501.5
09/16/2004 12:15:00*501.735*501.815*501.91*501.72
09/16/2004 12:20:00*501.79*502.12*502.19*501.775
09/16/2004 12:25:00*502.105*502.0*502.27*502.0
09/16/2004 12:30:00*502.045*502.04*502.145*501.88
09/16/2004 12:35:00*501.95*502.04*502.12*501.94
09/16/2004 12:40:00*502.01*502.135*502.26*502.0
09/16/2004 12:45:00*502.02*501.95*502.15*501.925
09/16/2004 12:50:00*501.98*501.925*502.03*501.88
09/16/2004 12:55:00*501.87*501.84*502.01*501.84
09/16/2004 13:00:00*501.91*501.87*501.95*501.84
09/16/2004 13:05:00*501.87*501.82*501.97*501.82
09/16/2004 13:10:00*501.93*501.93*501.98*501.82
09/16/2004 13:15:00*501.9*501.465*501.93*501.355
09/16/2004 13:20:00*501.48*501.355*501.48*501.325
09/16/2004 13:25:00*501.34*501.23*501.395*501.02
09/16/2004 13:30:00*501.22*501.34*501.44*501.22
09/16/2004 13:35:00*501.41*501.505*501.53*501.34
09/16/2004 13:40:00*501.52*501.545*501.63*501.45
09/16/2004 13:45:00*501.505*501.48*501.545*501.41
09/16/2004 13:50:00*501.56*501.45*501.59*501.44
09/16/2004 13:55:00*501.46*501.63*501.67*501.45
09/16/2004 14:00:00*501.66*501.59*501.66*501.46
09/16/2004 14:05:00*501.56*501.68*501.68*501.505
09/16/2004 14:10:00*501.64*501.46*501.68*501.46
09/16/2004 14:15:00*501.49*501.765*501.765*501.395
09/16/2004 14:20:00*501.64*501.835*501.835*501.55
09/16/2004 14:25:00*501.795*501.825*501.905*501.755
09/16/2004 14:30:00*501.74*501.645*501.825*501.58
09/16/2004 14:35:00*501.69*501.66*501.695*501.56
09/16/2004 14:40:00*501.62*501.59*501.66*501.59
09/16/2004 14:45:00*501.655*501.395*501.74*501.395
09/16/2004 14:50:00*501.59*501.41*501.59*501.36
09/16/2004 14:55:00*501.385*501.52*501.58*501.385
09/16/2004 15:00:00*501.51*501.44*501.58*501.44
09/16/2004 15:05:00*501.4*501.715*501.715*501.4
09/16/2004 15:10:00*501.7*501.66*501.715*501.59
09/16/2004 15:15:00*501.655*501.55*501.66*501.525
09/16/2004 15:20:00*501.51*501.4*501.59*501.36
09/16/2004 15:25:00*501.5*501.4*501.5*501.36
09/16/2004 15:30:00*501.47*501.42*501.47*501.35
09/16/2004 15:35:00*501.53*501.525*501.6*501.42
09/16/2004 15:40:00*501.47*501.525*501.55*501.455
09/16/2004 15:45:00*501.54*501.55*501.55*501.495
09/16/2004 15:50:00*501.495*501.495*501.55*501.44
09/16/2004 15:55:00*501.365*501.47*501.55*501.365
09/16/2004 16:00:00*501.54*501.525*501.58*501.47
09/16/2004 16:05:00*501.585*501.47*501.585*501.455
09/16/2004 16:10:00*501.495*501.52*501.56*501.47
09/16/2004 16:15:00*501.495*501.45*501.52*501.4
09/16/2004 16:20:00*501.48*501.44*501.495*501.425
09/16/2004 16:25:00*501.4*501.4*501.44*501.37
09/16/2004 16:30:00*501.37*501.37*501.41*501.33
09/16/2004 16:35:00*501.4*501.425*501.45*501.37
09/16/2004 16:40:00*501.45*501.45*501.45*501.425
09/16/2004 16:45:00*501.285*501.425*501.495*501.285
09/16/2004 16:50:00*501.4*501.37*501.505*501.355
09/16/2004 16:55:00*501.45*501.255*501.45*501.23
09/16/2004 17:00:00*501.34*501.395*501.42*501.255
