09/14/2004 17:05:00*499.88*499.97*500.06*499.88
09/14/2004 17:10:00*500.01*499.92*500.01*499.92
09/14/2004 17:15:00*499.96*499.86*500.12*499.77
09/14/2004 17:20:00*500.02*499.635*500.02*499.635
09/14/2004 17:25:00*499.66*499.62*499.7*499.51
09/14/2004 17:30:00*499.58*499.57*499.62*499.54
09/14/2004 17:35:00*499.635*499.47*499.69*499.47
09/14/2004 17:40:00*499.43*499.42*499.47*499.36
09/14/2004 17:45:00*499.455*499.56*499.64*499.42
09/14/2004 17:50:00*499.6*499.54*499.72*499.39
09/14/2004 17:55:00*499.585*499.62*499.78*499.41
09/14/2004 18:00:00*499.69*499.54*499.81*499.51
09/14/2004 18:05:00*499.525*499.49*499.83*499.49
09/14/2004 18:10:00*499.53*499.6*499.63*499.49
09/14/2004 18:15:00*499.64*499.69*499.72*499.6
09/14/2004 18:20:00*499.66*499.66*499.69*499.58
09/14/2004 18:25:00*499.675*499.68*499.72*499.62
09/14/2004 18:30:00*499.77*499.72*499.84*499.68
09/14/2004 18:35:00*499.745*499.79*499.89*499.72
09/14/2004 18:40:00*499.82*499.86*499.96*499.79
09/14/2004 18:45:00*499.815*499.86*499.98*499.815
09/14/2004 18:50:00*499.82*499.82*499.86*499.82
09/14/2004 18:55:00*500.335*499.64*500.335*499.64
09/14/2004 19:00:00*499.66*499.64*499.73*499.6
09/14/2004 19:05:00*499.745*499.66*499.745*499.64
09/14/2004 19:10:00*499.7*499.69*499.7*499.63
09/14/2004 19:15:00*499.675*499.66*499.69*499.66
09/14/2004 19:20:00*499.7*499.66*499.7*499.66
09/14/2004 19:25:00*499.63*499.67*499.67*499.63
09/14/2004 19:30:00*499.67*499.71*499.71*499.67
09/14/2004 19:35:00*500.0*499.81*500.0*499.71
09/14/2004 19:40:00*499.77*499.81*499.81*499.77
09/14/2004 19:45:00*499.815*499.85*499.85*499.81
09/14/2004 19:50:00*499.92*499.94*499.94*499.85
09/14/2004 19:55:00*499.9*499.9*499.98*499.9
09/14/2004 20:00:00*499.94*499.915*499.98*499.9
09/14/2004 20:05:00*499.98*499.95*500.05*499.9
09/14/2004 20:10:00*499.91*499.91*500.01*499.91
09/14/2004 20:15:00*499.745*499.95*500.04*499.745
09/14/2004 20:20:00*499.99*500.05*500.09*499.95
09/14/2004 20:25:00*500.005*499.99*500.08*499.99
09/14/2004 20:30:00*500.02*500.01*500.04*499.99
09/14/2004 20:35:00*499.965*499.95*500.06*499.94
09/14/2004 20:40:00*499.92*499.81*499.95*499.76
09/14/2004 20:45:00*499.84*499.83*499.885*499.72
09/14/2004 20:50:00*499.86*499.84*499.9*499.83
09/14/2004 20:55:00*499.925*499.81*499.925*499.81
09/14/2004 21:00:00*499.7*499.66*499.83*499.66
09/14/2004 21:05:00*499.69*499.65*499.775*499.56
09/14/2004 21:10:00*499.63*499.61*499.65*499.4
09/14/2004 21:15:00*499.595*499.64*499.65*499.56
09/14/2004 21:20:00*499.65*499.69*499.73*499.58
09/14/2004 21:25:00*499.705*499.63*499.705*499.53
09/14/2004 21:30:00*499.66*499.63*499.66*499.56
09/14/2004 21:35:00*499.59*499.63*499.66*499.46
09/14/2004 21:40:00*499.67*499.63*499.67*499.62
09/14/2004 21:45:00*499.635*499.66*499.66*499.59
09/14/2004 21:50:00*499.7*499.75*499.81*499.66
09/14/2004 21:55:00*499.705*499.71*499.75*499.57
09/14/2004 22:00:00*499.68*499.68*499.74*499.63
09/14/2004 22:05:00*499.625*499.81*499.82*499.625
09/14/2004 22:10:00*499.765*499.71*499.81*499.66
09/14/2004 22:15:00*499.745*499.765*499.81*499.67
09/14/2004 22:20:00*499.72*499.82*499.82*499.68
09/14/2004 22:25:00*499.81*499.85*499.95*499.775
09/14/2004 22:30:00*499.88*500.0*500.07*499.85
09/14/2004 22:35:00*500.07*500.0*500.07*499.97
09/14/2004 22:40:00*499.97*500.02*500.04*499.91
09/14/2004 22:45:00*500.005*499.88*500.06*499.86
09/14/2004 22:50:00*499.945*499.9*499.945*499.86
09/14/2004 22:55:00*500.075*500.09*500.1*499.89
09/14/2004 23:00:00*500.03*499.91*500.09*499.89
09/14/2004 23:05:00*499.885*499.82*499.95*499.8
09/14/2004 23:10:00*499.865*499.85*499.91*499.8
09/14/2004 23:15:00*499.89*499.75*499.89*499.61
09/14/2004 23:20:00*499.78*499.66*499.78*499.63
09/14/2004 23:25:00*499.68*499.78*499.82*499.595
09/14/2004 23:30:00*499.75*499.44*499.78*499.4
09/14/2004 23:35:00*499.415*499.36*499.48*499.36
09/14/2004 23:40:00*499.39*499.39*499.42*499.36
09/14/2004 23:45:00*499.42*499.42*499.44*499.375
09/14/2004 23:50:00*499.47*499.375*499.5*499.375
09/14/2004 23:55:00*499.32*499.36*499.39*499.27
09/15/2004 00:00:00*499.39*499.26*499.41*499.26
09/15/2004 00:05:00*499.28*499.28*499.28*499.19
09/15/2004 00:10:00*499.29*499.23*499.32*499.15
09/15/2004 00:15:00*499.125*499.19*499.23*499.125
09/15/2004 00:20:00*499.15*499.28*499.33*499.15
09/15/2004 00:25:00*499.3*499.29*499.42*499.265
09/15/2004 00:30:00*499.33*499.29*499.33*499.21
09/15/2004 00:35:00*499.25*499.26*499.33*499.25
09/15/2004 00:40:00*499.3*499.26*499.3*499.22
09/15/2004 00:45:00*499.235*499.26*499.29*499.22
09/15/2004 00:50:00*499.22*499.3*499.36*499.19
09/15/2004 00:55:00*499.345*499.26*499.37*499.26
09/15/2004 01:00:00*499.29*499.18*499.29*499.18
09/15/2004 01:05:00*499.17*499.32*499.32*499.17
09/15/2004 01:10:00*499.29*499.32*499.37*499.21
09/15/2004 01:15:00*499.35*499.35*499.4*499.28
09/15/2004 01:20:00*499.29*499.27*499.35*499.2
09/15/2004 01:25:00*499.23*499.32*499.36*499.23
09/15/2004 01:30:00*499.34*499.38*499.38*499.23
09/15/2004 01:35:00*499.345*499.27*499.38*499.27
09/15/2004 01:40:00*499.31*499.22*499.32*499.21
09/15/2004 01:45:00*499.32*499.28*499.375*499.22
09/15/2004 01:50:00*499.21*499.36*499.39*499.21
09/15/2004 01:55:00*499.155*499.39*499.39*499.155
09/15/2004 02:00:00*499.43*499.34*499.43*499.23
09/15/2004 02:05:00*499.36*499.26*499.4*499.235
09/15/2004 02:10:00*499.33*499.36*499.43*499.26
09/15/2004 02:15:00*499.345*499.46*499.48*499.345
09/15/2004 02:20:00*499.48*499.32*499.48*499.24
09/15/2004 02:25:00*499.265*499.21*499.33*499.17
09/15/2004 02:30:00*499.22*499.16*499.33*499.0
09/15/2004 02:40:00*499.08*499.19*499.31*499.08
09/15/2004 02:45:00*499.18*499.08*499.26*499.08
09/15/2004 02:50:00*499.12*499.11*499.22*499.02
09/15/2004 02:55:00*499.13*498.92*499.13*498.92
09/15/2004 03:00:00*498.96*498.96*499.02*498.89
09/15/2004 03:05:00*499.0*499.13*499.17*498.905
09/15/2004 03:10:00*499.14*499.06*499.14*498.95
09/15/2004 03:15:00*498.97*498.96*499.1*498.91
09/15/2004 03:20:00*499.0*499.09*499.21*498.96
09/15/2004 03:25:00*499.16*499.13*499.18*499.07
09/15/2004 03:30:00*499.19*499.25*499.31*499.05
09/15/2004 03:35:00*499.265*499.36*499.36*499.25
09/15/2004 03:40:00*499.4*499.37*499.44*499.32
09/15/2004 03:45:00*499.4*499.41*499.47*499.345
09/15/2004 03:50:00*499.43*499.45*499.72*499.41
09/15/2004 03:55:00*499.48*499.18*499.49*499.07
09/15/2004 04:00:00*499.195*499.15*499.195*499.03
09/15/2004 04:05:00*499.18*499.18*499.23*499.09
09/15/2004 04:10:00*499.15*499.18*499.23*499.08
09/15/2004 04:15:00*499.18*498.81*499.18*498.73
09/15/2004 04:20:00*498.78*498.82*498.87*498.74
09/15/2004 04:25:00*498.79*498.92*498.97*498.78
09/15/2004 04:30:00*498.85*498.85*499.01*498.76
09/15/2004 04:35:00*498.78*498.28*498.85*498.2
09/15/2004 04:40:00*498.35*498.56*498.56*498.28
09/15/2004 04:45:00*498.58*498.59*498.77*498.5
09/15/2004 04:50:00*498.62*498.74*498.84*498.59
09/15/2004 04:55:00*498.73*498.74*498.8*498.7
09/15/2004 05:00:00*498.73*498.55*498.76*498.54
09/15/2004 05:05:00*498.58*498.86*498.93*498.505
09/15/2004 05:10:00*498.83*498.89*498.92*498.75
09/15/2004 05:15:00*498.865*498.8*498.9*498.74
09/15/2004 05:20:00*498.85*498.94*499.02*498.8
09/15/2004 05:25:00*498.935*498.98*499.0*498.9
09/15/2004 05:30:00*499.01*498.83*499.04*498.8
09/15/2004 05:35:00*498.76*498.66*498.83*498.54
09/15/2004 05:40:00*498.64*498.49*498.66*498.46
09/15/2004 05:45:00*498.53*498.34*498.575*498.29
09/15/2004 05:50:00*498.35*498.28*498.42*498.25
09/15/2004 05:55:00*498.24*497.895*498.28*497.89
09/15/2004 06:00:00*497.88*497.82*497.92*497.76
09/15/2004 06:05:00*497.92*497.86*498.0*497.81
09/15/2004 06:10:00*497.94*497.97*497.98*497.86
09/15/2004 06:15:00*497.955*497.94*498.04*497.9
09/15/2004 06:20:00*497.76*498.02*498.08*497.69
09/15/2004 06:25:00*498.04*497.82*498.09*497.68
09/15/2004 06:30:00*497.79*497.73*497.82*497.61
09/15/2004 06:35:00*497.61*497.5*497.73*497.33
09/15/2004 06:40:00*497.55*497.405*497.62*497.16
09/15/2004 06:45:00*497.42*497.27*497.42*497.15
09/15/2004 06:50:00*497.22*497.44*497.51*497.22
09/15/2004 06:55:00*497.48*497.57*497.78*497.44
09/15/2004 07:00:00*497.58*497.48*497.65*497.44
09/15/2004 07:05:00*497.63*497.61*497.66*497.48
09/15/2004 07:10:00*497.54*497.47*497.63*497.46
09/15/2004 07:15:00*497.5*497.6*497.665*497.47
09/15/2004 07:20:00*497.64*497.75*497.75*497.6
09/15/2004 07:25:00*497.79*497.68*497.79*497.61
09/15/2004 07:30:00*497.72*497.87*497.87*497.68
09/15/2004 07:35:00*497.84*497.83*497.92*497.78
09/15/2004 07:40:00*497.86*497.77*497.88*497.66
09/15/2004 07:45:00*497.74*497.685*497.78*497.685
09/15/2004 07:50:00*497.66*497.55*497.685*497.48
09/15/2004 07:55:00*497.63*497.51*497.665*497.43
09/15/2004 08:00:00*497.58*497.535*497.63*497.5
09/15/2004 08:05:00*497.515*497.535*497.58*497.44
09/15/2004 08:10:00*497.47*497.5*497.535*497.39
09/15/2004 08:15:00*497.54*497.58*497.65*497.47
09/15/2004 08:20:00*497.57*497.42*497.62*497.39
09/15/2004 08:25:00*497.44*497.09*497.44*496.96
09/15/2004 08:30:00*496.98*497.28*497.28*496.98
09/15/2004 08:35:00*496.95*497.5*497.72*496.95
09/15/2004 08:40:00*497.48*497.69*497.8*497.48
09/15/2004 08:45:00*497.77*497.78*498.0*497.69
09/15/2004 08:50:00*497.8*497.69*497.8*497.605
09/15/2004 08:55:00*497.69*497.8*497.85*497.68
09/15/2004 09:00:00*497.88*498.0*498.01*497.8
09/15/2004 09:05:00*497.97*498.0*498.21*497.97
09/15/2004 09:10:00*497.98*498.01*498.11*497.96
09/15/2004 09:15:00*498.02*498.03*498.11*497.89
09/15/2004 09:20:00*497.97*497.755*498.03*497.55
09/15/2004 09:25:00*497.69*497.58*497.82*497.55
09/15/2004 09:30:00*497.59*497.57*497.67*497.5
09/15/2004 09:35:00*497.6*497.64*497.71*497.45
09/15/2004 09:40:00*497.57*497.89*497.89*497.57
09/15/2004 09:45:00*497.77*497.92*497.95*497.66
09/15/2004 09:50:00*497.91*497.87*498.105*497.87
09/15/2004 09:55:00*497.86*498.015*498.015*497.79
09/15/2004 10:00:00*498.08*497.9*498.11*497.87
09/15/2004 10:05:00*497.77*497.73*497.955*497.62
09/15/2004 10:10:00*497.7*497.89*497.9*497.67
09/15/2004 10:15:00*497.85*498.34*498.34*497.85
09/15/2004 10:20:00*498.16*498.09*498.34*497.94
09/15/2004 10:25:00*498.2*498.05*498.21*498.04
09/15/2004 10:30:00*498.11*498.29*498.29*497.99
09/15/2004 10:35:00*498.22*498.12*498.29*498.01
09/15/2004 10:40:00*498.13*498.2*498.21*498.06
09/15/2004 10:45:00*498.18*498.17*498.23*498.06
09/15/2004 10:50:00*498.06*498.15*498.215*498.06
09/15/2004 10:55:00*498.165*498.365*498.365*498.01
09/15/2004 11:00:00*498.51*498.2*498.7*498.2
09/15/2004 11:05:00*498.26*498.355*498.58*498.2
09/15/2004 11:10:00*498.285*498.305*498.355*498.095
09/15/2004 11:15:00*498.18*498.09*498.305*498.04
09/15/2004 11:20:00*498.02*498.235*498.235*498.02
09/15/2004 11:25:00*498.195*498.37*498.37*498.18
09/15/2004 11:30:00*498.325*498.42*498.46*498.3
09/15/2004 11:35:00*498.325*498.22*498.42*498.11
09/15/2004 11:40:00*498.26*498.445*498.445*498.22
09/15/2004 11:45:00*498.465*498.45*498.545*498.38
09/15/2004 11:50:00*498.52*498.355*498.6*498.345
09/15/2004 11:55:00*498.4*498.58*498.66*498.27
09/15/2004 12:00:00*498.57*498.56*498.775*498.56
09/15/2004 12:05:00*498.61*498.67*498.845*498.56
09/15/2004 12:10:00*498.78*498.725*498.88*498.6
09/15/2004 12:15:00*498.71*498.86*498.86*498.64
09/15/2004 12:20:00*498.75*498.735*498.86*498.62
09/15/2004 12:25:00*498.625*498.72*498.78*498.61
09/15/2004 12:30:00*498.71*498.505*498.72*498.38
09/15/2004 12:35:00*498.46*498.4*498.505*498.375
09/15/2004 12:40:00*498.39*498.42*498.43*498.31
09/15/2004 12:45:00*498.35*498.46*498.465*498.27
09/15/2004 12:50:00*498.435*498.49*498.585*498.41
09/15/2004 12:55:00*498.51*498.375*498.61*498.35
09/15/2004 13:00:00*498.35*498.42*498.53*498.25
09/15/2004 13:05:00*498.425*498.32*498.445*498.32
09/15/2004 13:10:00*498.39*498.24*498.47*498.24
09/15/2004 13:15:00*498.285*498.265*498.32*498.225
09/15/2004 13:20:00*498.29*498.35*498.39*498.225
09/15/2004 13:25:00*498.245*498.31*498.35*498.245
09/15/2004 13:30:00*498.38*498.38*498.45*498.31
09/15/2004 13:35:00*498.35*498.35*498.43*498.27
09/15/2004 13:40:00*498.27*498.37*498.41*498.27
09/15/2004 13:45:00*498.395*498.395*498.48*498.285
09/15/2004 13:50:00*498.48*498.42*498.53*498.35
09/15/2004 13:55:00*498.465*498.395*498.465*498.35
09/15/2004 14:00:00*498.37*498.41*498.47*498.35
09/15/2004 14:05:00*498.44*498.425*498.495*498.38
09/15/2004 14:10:00*498.45*498.23*498.48*498.23
09/15/2004 14:15:00*498.145*497.92*498.23*497.89
09/15/2004 14:20:00*497.89*498.07*498.07*497.89
09/15/2004 14:25:00*498.085*498.12*498.12*497.94
09/15/2004 14:30:00*498.12*498.165*498.165*498.0
09/15/2004 14:35:00*498.11*497.975*498.165*497.93
09/15/2004 14:40:00*498.085*498.03*498.085*497.93
09/15/2004 14:45:00*498.035*498.015*498.07*497.975
09/15/2004 14:50:00*497.975*497.99*498.03*497.945
09/15/2004 14:55:00*498.03*497.945*498.04*497.92
09/15/2004 15:00:00*497.905*497.755*497.945*497.755
09/15/2004 15:05:00*497.77*497.43*497.88*497.43
09/15/2004 15:10:00*497.72*497.67*497.85*497.43
09/15/2004 15:15:00*497.625*497.81*497.93*497.625
09/15/2004 15:20:00*497.865*497.86*497.89*497.81
09/15/2004 15:25:00*497.915*497.89*497.92*497.86
09/15/2004 15:30:00*497.865*497.94*498.07*497.795
09/15/2004 15:35:00*497.95*497.965*497.98*497.905
09/15/2004 15:40:00*498.05*498.02*498.06*497.965
09/15/2004 15:45:00*498.01*498.045*498.155*498.01
09/15/2004 15:50:00*498.005*498.03*498.07*497.99
09/15/2004 15:55:00*497.995*498.02*498.13*497.99
09/15/2004 16:00:00*497.98*498.01*498.05*497.98
09/15/2004 16:05:00*498.05*498.035*498.05*497.915
09/15/2004 16:10:00*498.035*497.9*498.035*497.9
09/15/2004 16:15:00*497.99*497.95*498.01*497.845
09/15/2004 16:20:00*497.99*498.02*498.06*497.95
09/15/2004 16:25:00*498.02*497.96*498.05*497.92
09/15/2004 16:30:00*497.92*498.035*498.035*497.92
09/15/2004 16:35:00*497.965*497.99*498.035*497.9
09/15/2004 16:40:00*497.95*498.02*498.06*497.95
09/15/2004 16:45:00*498.185*498.075*498.185*497.99
09/15/2004 16:50:00*498.1*498.215*498.26*498.075
09/15/2004 16:55:00*498.26*498.24*498.38*498.215
09/15/2004 17:00:00*498.215*498.365*498.365*498.1
