09/13/2004 17:05:00*499.22*499.32*499.37*499.22
09/13/2004 17:10:00*499.36*499.535*499.58*499.32
09/13/2004 17:15:00*499.485*499.45*499.535*499.23
09/13/2004 17:20:00*499.48*499.53*499.53*499.45
09/13/2004 17:25:00*499.305*499.51*499.53*499.305
09/13/2004 17:30:00*499.53*499.53*499.57*499.51
09/13/2004 17:35:00*499.525*499.48*499.53*499.45
09/13/2004 17:40:00*499.52*499.49*499.53*499.48
09/13/2004 17:45:00*499.45*499.48*499.52*499.45
09/13/2004 17:50:00*499.52*499.52*499.56*499.48
09/13/2004 17:55:00*499.49*499.45*499.52*499.41
09/13/2004 18:00:00*499.4*499.36*499.45*499.36
09/13/2004 18:05:00*498.755*499.36*499.4*498.755
09/13/2004 18:10:00*499.4*499.51*499.51*499.36
09/13/2004 18:15:00*499.455*499.55*499.55*499.455
09/13/2004 18:20:00*499.67*499.52*499.75*499.52
09/13/2004 18:25:00*499.595*499.48*499.595*499.48
09/13/2004 18:30:00*499.55*499.56*499.56*499.48
09/13/2004 18:35:00*499.52*499.44*499.56*499.4
09/13/2004 18:40:00*499.49*499.45*499.49*499.44
09/13/2004 18:45:00*499.41*499.53*499.53*499.405
09/13/2004 18:50:00*499.45*499.49*499.53*499.41
09/13/2004 18:55:00*499.535*499.48*499.535*499.41
09/13/2004 19:00:00*499.52*499.48*499.52*499.48
09/13/2004 19:05:00*499.375*499.45*499.535*499.375
09/13/2004 19:10:00*499.385*499.34*499.45*499.34
09/13/2004 19:15:00*499.33*499.6*499.6*499.25
09/13/2004 19:20:00*499.56*499.61*499.72*499.515
09/13/2004 19:25:00*499.565*499.6*499.67*499.565
09/13/2004 19:30:00*499.64*499.48*499.64*499.34
09/13/2004 19:35:00*499.4*499.52*499.52*499.305
09/13/2004 19:40:00*499.54*499.46*499.55*499.46
09/13/2004 19:45:00*499.565*499.54*499.565*499.46
09/13/2004 19:50:00*499.58*499.51*499.63*499.51
09/13/2004 19:55:00*499.525*499.485*499.57*499.39
09/13/2004 20:00:00*499.53*499.47*499.6*499.43
09/13/2004 20:05:00*499.455*499.4*499.47*499.4
09/13/2004 20:10:00*499.44*499.39*499.44*499.335
09/13/2004 20:15:00*499.35*499.31*499.39*499.235
09/13/2004 20:20:00*499.35*499.35*499.4*499.28
09/13/2004 20:25:00*499.375*499.31*499.375*499.27
09/13/2004 20:30:00*499.35*499.35*499.415*499.24
09/13/2004 20:35:00*499.305*499.39*499.39*499.25
09/13/2004 20:40:00*499.35*499.44*499.51*499.32
09/13/2004 20:45:00*499.375*499.46*499.56*499.375
09/13/2004 20:50:00*499.42*499.41*499.46*499.34
09/13/2004 20:55:00*499.45*499.51*499.59*499.41
09/13/2004 21:00:00*499.53*499.59*499.67*499.51
09/13/2004 21:05:00*499.635*499.56*499.67*499.535
09/13/2004 21:10:00*499.54*499.54*499.56*499.35
09/13/2004 21:15:00*499.525*499.57*499.6*499.39
09/13/2004 21:20:00*499.53*499.6*499.665*499.5
09/13/2004 21:25:00*499.56*499.76*499.81*499.56
09/13/2004 21:30:00*499.79*499.9*500.11*499.76
09/13/2004 21:35:00*499.94*499.83*499.94*499.61
09/13/2004 21:40:00*499.81*499.75*499.83*499.69
09/13/2004 21:45:00*499.79*499.67*499.79*499.67
09/13/2004 21:50:00*499.68*499.74*499.78*499.64
09/13/2004 21:55:00*499.855*499.78*499.855*499.69
09/13/2004 22:00:00*499.76*499.82*499.82*499.76
09/13/2004 22:05:00*499.79*499.85*499.85*499.62
09/13/2004 22:10:00*499.83*499.82*499.9*499.78
09/13/2004 22:15:00*499.775*499.81*499.83*499.75
09/13/2004 22:20:00*499.85*499.79*499.89*499.63
09/13/2004 22:25:00*499.82*499.78*499.82*499.72
09/13/2004 22:30:00*499.75*499.615*499.78*499.615
09/13/2004 22:35:00*499.675*499.67*499.71*499.57
09/13/2004 22:40:00*499.71*499.6*499.75*499.5
09/13/2004 22:45:00*499.68*499.71*499.79*499.455
09/13/2004 22:50:00*499.65*499.68*499.74*499.49
09/13/2004 22:55:00*499.675*499.54*499.72*499.54
09/13/2004 23:00:00*499.5*499.71*499.71*499.5
09/13/2004 23:05:00*499.71*499.71*499.71*499.71
09/13/2004 23:10:00*499.75*499.75*499.75*499.71
09/13/2004 23:15:00*499.775*499.63*499.775*499.6
09/13/2004 23:20:00*499.6*499.64*499.64*499.6
09/13/2004 23:25:00*499.675*499.78*499.78*499.53
09/13/2004 23:30:00*499.82*499.64*499.82*499.58
09/13/2004 23:35:00*499.595*499.46*499.64*499.43
09/13/2004 23:40:00*499.53*499.64*499.78*499.46
09/13/2004 23:45:00*499.61*499.49*499.64*499.49
09/13/2004 23:50:00*499.64*499.55*499.68*499.38
09/13/2004 23:55:00*499.51*499.585*499.63*499.505
09/14/2004 00:00:00*499.54*499.56*499.63*499.53
09/14/2004 00:05:00*499.375*499.615*499.615*499.37
09/14/2004 00:10:00*499.66*499.49*499.7*499.49
09/14/2004 00:15:00*499.57*499.56*499.61*499.39
09/14/2004 00:20:00*499.52*499.49*499.68*499.49
09/14/2004 00:25:00*499.515*499.45*499.54*499.38
09/14/2004 00:30:00*499.47*499.48*499.52*499.39
09/14/2004 00:35:00*499.455*499.5*499.54*499.3
09/14/2004 00:40:00*499.47*499.47*499.56*499.47
09/14/2004 00:45:00*499.515*499.515*499.515*499.46
09/14/2004 00:50:00*499.56*499.47*499.56*499.47
09/14/2004 00:55:00*499.54*499.48*499.63*499.47
09/14/2004 01:00:00*499.65*499.72*499.77*499.48
09/14/2004 01:05:00*499.68*499.65*499.77*499.61
09/14/2004 01:10:00*499.64*499.58*499.68*499.58
09/14/2004 01:15:00*499.565*499.61*499.69*499.565
09/14/2004 01:20:00*499.515*499.63*499.63*499.5
09/14/2004 01:25:00*499.585*499.57*499.635*499.54
09/14/2004 01:30:00*499.515*499.78*499.78*499.515
09/14/2004 01:35:00*499.75*499.65*499.78*499.61
09/14/2004 01:40:00*499.57*499.69*499.74*499.57
09/14/2004 01:45:00*499.635*499.64*499.74*499.635
09/14/2004 01:50:00*499.63*499.65*499.67*499.63
09/14/2004 01:55:00*499.455*499.69*499.71*499.455
09/14/2004 02:00:00*499.68*499.73*499.76*499.65
09/14/2004 02:05:00*499.675*499.68*499.76*499.64
09/14/2004 02:10:00*499.64*499.52*499.68*499.48
09/14/2004 02:15:00*499.485*499.57*499.61*499.47
09/14/2004 02:20:00*499.54*499.41*499.57*498.76
09/14/2004 02:25:00*499.48*499.23*499.5*499.23
09/14/2004 02:30:00*499.27*499.415*499.43*499.23
09/14/2004 02:40:00*499.39*499.33*499.44*499.32
09/14/2004 02:45:00*499.35*499.51*499.58*499.32
09/14/2004 02:50:00*499.51*499.76*499.76*499.48
09/14/2004 02:55:00*499.75*499.57*499.76*499.5
09/14/2004 03:00:00*499.57*499.76*499.9*499.45
09/14/2004 03:05:00*499.71*499.71*499.76*499.55
09/14/2004 03:10:00*499.71*499.74*499.86*499.68
09/14/2004 03:15:00*499.745*499.55*499.745*499.48
09/14/2004 03:20:00*499.62*499.6*499.67*499.55
09/14/2004 03:25:00*499.63*499.56*499.66*499.49
09/14/2004 03:30:00*499.53*499.53*499.62*499.48
09/14/2004 03:35:00*499.53*499.61*499.64*499.5
09/14/2004 03:40:00*499.67*499.6*499.68*499.58
09/14/2004 03:45:00*499.6*499.7*499.7*499.455
09/14/2004 03:50:00*499.66*499.59*499.7*499.55
09/14/2004 03:55:00*499.63*499.565*499.635*499.5
09/14/2004 04:00:00*499.59*499.46*499.59*499.46
09/14/2004 04:05:00*499.525*499.67*499.74*499.46
09/14/2004 04:10:00*499.63*499.58*499.67*499.43
09/14/2004 04:15:00*499.62*499.63*499.77*499.565
09/14/2004 04:20:00*499.64*499.66*499.7*499.62
09/14/2004 04:25:00*499.685*499.615*499.685*499.59
09/14/2004 04:30:00*499.59*499.67*499.765*499.585
09/14/2004 04:35:00*499.765*499.33*499.765*499.3
09/14/2004 04:40:00*499.35*499.18*499.36*498.96
09/14/2004 04:45:00*499.25*499.365*499.39*499.18
09/14/2004 04:50:00*499.35*499.25*499.39*499.25
09/14/2004 04:55:00*499.125*499.41*499.44*499.125
09/14/2004 05:00:00*499.52*499.53*499.53*499.38
09/14/2004 05:05:00*499.435*499.9*500.12*499.43
09/14/2004 05:10:00*499.94*499.87*500.09*499.87
09/14/2004 05:15:00*499.9*499.76*499.9*499.76
09/14/2004 05:20:00*499.65*499.64*499.76*499.5
09/14/2004 05:25:00*499.6*499.8*499.84*499.6
09/14/2004 05:30:00*499.9*500.05*500.09*499.8
09/14/2004 05:35:00*500.13*500.2*500.2*500.01
09/14/2004 05:40:00*500.18*500.21*500.33*500.17
09/14/2004 05:45:00*500.15*500.07*500.21*500.02
09/14/2004 05:50:00*500.045*500.02*500.07*499.94
09/14/2004 05:55:00*499.98*500.02*500.11*499.91
09/14/2004 06:00:00*500.06*500.11*500.14*499.95
09/14/2004 06:05:00*500.1*500.07*500.14*500.025
09/14/2004 06:10:00*500.04*499.88*500.11*499.88
09/14/2004 06:15:00*499.9*499.72*499.925*499.68
09/14/2004 06:20:00*499.69*499.79*499.81*499.65
09/14/2004 06:25:00*499.85*499.97*500.0*499.79
09/14/2004 06:30:00*500.0*499.93*500.0*499.84
09/14/2004 06:35:00*499.885*500.0*500.05*499.885
09/14/2004 06:40:00*499.96*499.92*500.01*499.89
09/14/2004 06:45:00*499.965*500.16*500.16*499.92
09/14/2004 06:50:00*500.12*500.09*500.16*499.98
09/14/2004 06:55:00*500.075*500.05*500.13*500.01
09/14/2004 07:00:00*500.04*500.13*500.15*500.04
09/14/2004 07:05:00*500.16*500.16*500.16*500.025
09/14/2004 07:10:00*500.19*500.16*500.19*500.08
09/14/2004 07:15:00*500.13*500.09*500.27*500.05
09/14/2004 07:20:00*500.12*500.02*500.19*499.98
09/14/2004 07:25:00*500.01*500.0*500.04*499.87
09/14/2004 07:30:00*499.94*500.05*500.16*499.94
09/14/2004 07:35:00*500.025*500.04*500.08*499.97
09/14/2004 07:40:00*500.0*500.0*500.04*499.93
09/14/2004 07:45:00*500.075*500.03*500.125*499.99
09/14/2004 07:50:00*499.99*500.03*500.125*499.99
09/14/2004 07:55:00*500.02*500.07*500.1*499.97
09/14/2004 08:00:00*500.04*500.09*500.1*500.03
09/14/2004 08:05:00*500.1*500.07*500.17*499.96
09/14/2004 08:10:00*500.03*500.04*500.11*500.02
09/14/2004 08:15:00*500.035*500.06*500.1*499.96
09/14/2004 08:20:00*500.07*499.92*500.13*499.92
09/14/2004 08:25:00*499.95*500.05*500.09*499.87
09/14/2004 08:30:00*500.02*499.98*500.16*499.98
09/14/2004 08:35:00*500.09*499.77*500.09*499.62
09/14/2004 08:40:00*499.8*499.75*499.89*499.52
09/14/2004 08:45:00*499.53*499.84*499.85*499.53
09/14/2004 08:50:00*499.83*499.6*499.84*499.45
09/14/2004 08:55:00*499.59*499.59*499.65*499.46
09/14/2004 09:00:00*499.56*499.63*499.74*499.55
09/14/2004 09:05:00*499.65*499.7*499.83*499.63
09/14/2004 09:10:00*499.765*499.82*499.84*499.68
09/14/2004 09:15:00*499.76*499.76*499.82*499.64
09/14/2004 09:20:00*499.72*499.82*499.93*499.67
09/14/2004 09:25:00*499.89*499.86*500.02*499.82
09/14/2004 09:30:00*499.84*499.71*499.86*499.58
09/14/2004 09:35:00*499.74*499.68*499.79*499.62
09/14/2004 09:40:00*499.72*499.86*499.86*499.665
09/14/2004 09:45:00*499.78*499.77*499.88*499.77
09/14/2004 09:50:00*499.84*499.83*499.87*499.76
09/14/2004 09:55:00*499.84*499.72*499.84*499.61
09/14/2004 10:00:00*499.77*499.69*499.81*499.65
09/14/2004 10:05:00*499.675*499.53*499.79*499.37
09/14/2004 10:10:00*499.49*499.29*499.55*499.22
09/14/2004 10:15:00*499.235*499.55*499.55*499.235
09/14/2004 10:20:00*499.56*499.41*499.56*499.35
09/14/2004 10:25:00*499.42*499.42*499.49*499.36
09/14/2004 10:30:00*499.41*499.4*499.47*499.36
09/14/2004 10:35:00*499.44*499.42*499.5*499.37
09/14/2004 10:40:00*499.46*499.17*499.48*499.13
09/14/2004 10:45:00*499.2*499.2*499.28*499.13
09/14/2004 10:50:00*499.27*499.38*499.38*499.2
09/14/2004 10:55:00*499.44*499.35*499.5*499.28
09/14/2004 11:00:00*499.27*499.325*499.46*499.24
09/14/2004 11:05:00*499.365*499.59*499.69*499.325
09/14/2004 11:10:00*499.65*499.47*499.65*499.47
09/14/2004 11:15:00*499.49*499.67*499.68*499.47
09/14/2004 11:20:00*499.6*499.52*499.67*499.38
09/14/2004 11:25:00*499.57*499.75*499.84*499.49
09/14/2004 11:30:00*499.77*499.65*499.84*499.64
09/14/2004 11:35:00*499.69*499.75*499.75*499.545
09/14/2004 11:40:00*499.65*499.64*499.75*499.545
09/14/2004 11:45:00*499.65*499.84*499.84*499.58
09/14/2004 11:50:00*499.83*500.0*500.05*499.74
09/14/2004 11:55:00*499.94*499.92*500.0*499.82
09/14/2004 12:00:00*499.96*499.96*500.0*499.88
09/14/2004 12:05:00*499.98*499.96*500.03*499.92
09/14/2004 12:10:00*500.0*499.91*500.01*499.89
09/14/2004 12:15:00*499.925*500.13*500.18*499.91
09/14/2004 12:20:00*500.09*500.32*500.37*500.06
09/14/2004 12:25:00*500.32*500.38*500.42*500.29
09/14/2004 12:30:00*500.39*500.45*500.47*500.34
09/14/2004 12:35:00*500.44*500.33*500.475*500.29
09/14/2004 12:40:00*500.3*500.14*500.33*500.11
09/14/2004 12:45:00*500.11*500.1*500.19*500.02
09/14/2004 12:50:00*500.13*499.92*500.13*499.92
09/14/2004 12:55:00*499.9*500.04*500.04*499.855
09/14/2004 13:00:00*500.01*499.79*500.08*499.79
09/14/2004 13:05:00*499.75*499.85*499.85*499.705
09/14/2004 13:10:00*499.81*499.86*499.96*499.79
09/14/2004 13:15:00*499.9*499.89*499.96*499.85
09/14/2004 13:20:00*499.85*499.75*499.89*499.75
09/14/2004 13:25:00*499.815*499.85*499.86*499.75
09/14/2004 13:30:00*499.82*499.87*499.94*499.765
09/14/2004 13:35:00*499.81*499.71*499.87*499.7
09/14/2004 13:40:00*499.71*499.77*499.77*499.71
09/14/2004 13:45:00*499.885*499.8*499.885*499.73
09/14/2004 13:50:00*499.77*499.76*499.83*499.71
09/14/2004 13:55:00*499.79*499.72*499.83*499.64
09/14/2004 14:00:00*499.7*499.75*499.82*499.7
09/14/2004 14:05:00*499.71*499.81*499.81*499.68
09/14/2004 14:10:00*499.79*499.75*499.83*499.69
09/14/2004 14:15:00*499.77*499.72*499.77*499.68
09/14/2004 14:20:00*499.68*499.65*499.72*499.65
09/14/2004 14:25:00*499.69*499.92*499.92*499.65
09/14/2004 14:30:00*499.89*499.73*499.92*499.69
09/14/2004 14:35:00*499.69*499.85*499.85*499.65
09/14/2004 14:40:00*499.81*499.68*499.85*499.64
09/14/2004 14:45:00*499.775*499.71*499.91*499.65
09/14/2004 14:50:00*499.74*499.71*499.89*499.71
09/14/2004 14:55:00*499.75*499.7*499.75*499.61
09/14/2004 15:00:00*499.74*499.7*499.75*499.56
09/14/2004 15:05:00*499.63*499.63*499.75*499.63
09/14/2004 15:10:00*499.73*499.7*499.73*499.62
09/14/2004 15:15:00*499.66*499.59*499.73*499.59
09/14/2004 15:20:00*499.6*499.41*499.64*499.41
09/14/2004 15:25:00*499.5*499.52*499.525*499.41
09/14/2004 15:30:00*499.45*499.44*499.55*499.37
09/14/2004 15:35:00*499.46*499.52*499.55*499.4
09/14/2004 15:40:00*499.48*499.55*499.57*499.48
09/14/2004 15:45:00*499.52*499.63*499.63*499.455
09/14/2004 15:50:00*499.57*499.57*499.66*499.49
09/14/2004 15:55:00*499.55*499.52*499.57*499.48
09/14/2004 16:00:00*499.48*499.6*499.67*499.48
09/14/2004 16:05:00*499.595*499.6*499.64*499.57
09/14/2004 16:10:00*499.64*499.67*499.71*499.6
09/14/2004 16:15:00*499.71*499.68*499.79*499.67
09/14/2004 16:20:00*499.72*499.52*499.74*499.48
09/14/2004 16:25:00*499.56*499.74*499.74*499.345
09/14/2004 16:30:00*499.67*499.74*499.87*499.67
09/14/2004 16:35:00*499.565*499.73*499.79*499.565
09/14/2004 16:40:00*499.76*499.7*499.84*499.7
09/14/2004 16:45:00*499.66*499.69*499.75*499.635
09/14/2004 16:50:00*499.77*499.79*499.8*499.62
09/14/2004 16:55:00*499.75*499.93*499.93*499.7
09/14/2004 17:00:00*499.89*499.92*500.2*499.89
