09/12/2004 17:05:00*499.82*499.82*499.82*499.82
09/12/2004 17:10:00*499.82*499.82*499.82*499.82
09/12/2004 17:15:00*499.82*499.82*499.82*499.82
09/12/2004 17:20:00*499.82*499.82*499.82*499.82
09/12/2004 17:25:00*499.82*499.82*499.82*499.82
09/12/2004 17:30:00*499.82*499.82*499.82*499.82
09/12/2004 17:35:00*499.82*499.82*499.82*499.82
09/12/2004 17:40:00*499.82*499.82*499.82*499.82
09/12/2004 17:45:00*499.82*499.82*499.82*499.82
09/12/2004 17:50:00*499.82*499.82*499.82*499.82
09/12/2004 17:55:00*499.82*499.82*499.82*499.82
09/12/2004 18:00:00*499.82*499.82*499.82*499.82
09/12/2004 18:05:00*499.525*499.525*499.82*499.525
09/12/2004 18:10:00*499.525*499.525*499.525*499.525
09/12/2004 18:15:00*499.375*499.375*499.525*499.375
09/12/2004 18:20:00*499.375*499.375*499.375*499.375
09/12/2004 18:25:00*499.415*499.415*499.415*499.375
09/12/2004 18:30:00*499.415*499.415*499.415*499.415
09/12/2004 18:35:00*499.195*499.195*499.415*499.195
09/12/2004 18:40:00*499.195*499.195*499.195*499.195
09/12/2004 18:45:00*499.085*499.085*499.195*499.085
09/12/2004 18:50:00*499.085*499.085*499.085*499.085
09/12/2004 18:55:00*498.935*498.935*499.085*498.935
09/12/2004 19:00:00*498.935*498.935*498.935*498.935
09/12/2004 19:05:00*498.825*498.9*498.935*498.825
09/12/2004 19:10:00*498.86*498.85*498.9*498.79
09/12/2004 19:15:00*498.795*498.85*498.92*498.79
09/12/2004 19:20:00*498.85*498.89*498.89*498.85
09/12/2004 19:25:00*499.015*498.805*499.015*498.61
09/12/2004 19:30:00*498.845*498.845*498.89*498.805
09/12/2004 19:35:00*498.91*498.845*498.935*498.845
09/12/2004 19:40:00*498.89*498.93*498.95*498.845
09/12/2004 19:45:00*498.89*498.94*498.94*498.73
09/12/2004 19:50:00*498.94*498.91*498.94*498.77
09/12/2004 19:55:00*498.91*498.845*498.98*498.73
09/12/2004 20:00:00*498.76*498.56*498.845*498.56
09/12/2004 20:05:00*498.655*498.6*498.685*498.53
09/12/2004 20:10:00*498.6*498.615*498.64*498.55
09/12/2004 20:15:00*498.53*498.68*498.68*498.505
09/12/2004 20:20:00*498.72*498.76*498.805*498.68
09/12/2004 20:25:00*498.715*498.7*498.9*498.7
09/12/2004 20:30:00*498.655*498.56*498.725*498.52
09/12/2004 20:35:00*498.63*498.82*498.82*498.535
09/12/2004 20:40:00*498.79*498.82*498.82*498.67
09/12/2004 20:45:00*498.78*498.82*498.89*498.74
09/12/2004 20:50:00*498.86*498.98*499.01*498.78
09/12/2004 20:55:00*499.02*499.09*499.145*498.975
09/12/2004 21:00:00*499.04*499.24*499.24*499.04
09/12/2004 21:05:00*499.28*499.31*499.4*499.13
09/12/2004 21:10:00*499.35*499.51*499.59*499.265
09/12/2004 21:15:00*499.525*499.48*499.525*499.33
09/12/2004 21:20:00*499.48*499.52*499.56*499.37
09/12/2004 21:25:00*499.56*499.48*499.6*499.36
09/12/2004 21:30:00*499.4*499.46*499.48*499.33
09/12/2004 21:35:00*499.42*499.45*499.49*499.37
09/12/2004 21:40:00*499.45*499.48*499.48*499.44
09/12/2004 21:45:00*499.415*499.45*499.49*499.41
09/12/2004 21:50:00*499.42*499.37*499.45*499.37
09/12/2004 21:55:00*499.33*499.49*499.49*499.29
09/12/2004 22:00:00*499.49*499.4*499.51*499.4
09/12/2004 22:05:00*499.345*499.33*499.5*499.33
09/12/2004 22:10:00*499.29*499.29*499.33*499.29
09/12/2004 22:15:00*499.415*499.33*499.415*499.29
09/12/2004 22:20:00*499.3*499.29*499.33*499.26
09/12/2004 22:25:00*499.305*499.26*499.305*499.26
09/12/2004 22:30:00*499.34*499.31*499.36*499.25
09/12/2004 22:35:00*499.195*499.26*499.31*499.195
09/12/2004 22:40:00*499.26*499.22*499.26*499.22
09/12/2004 22:45:00*499.345*499.26*499.43*499.22
09/12/2004 22:50:00*499.32*499.26*499.43*499.15
09/12/2004 22:55:00*499.3*499.37*499.455*499.235
09/12/2004 23:00:00*499.33*499.36*499.37*499.29
09/12/2004 23:05:00*499.265*499.35*499.4*499.265
09/12/2004 23:10:00*499.35*499.28*499.39*499.28
09/12/2004 23:15:00*499.195*499.35*499.35*499.195
09/12/2004 23:20:00*499.35*499.47*499.72*499.35
09/12/2004 23:25:00*499.51*499.36*499.51*499.36
09/12/2004 23:30:00*499.36*499.29*499.39*499.29
09/12/2004 23:35:00*499.305*499.32*499.32*499.25
09/12/2004 23:40:00*499.32*499.145*499.32*499.145
09/12/2004 23:45:00*499.2*499.27*499.28*499.145
09/12/2004 23:50:00*499.29*499.31*499.32*499.25
09/12/2004 23:55:00*499.31*499.24*499.41*499.215
09/13/2004 00:00:00*499.24*499.19*499.27*499.13
09/13/2004 00:05:00*499.235*499.3*499.3*499.09
09/13/2004 00:10:00*499.3*499.365*499.41*499.26
09/13/2004 00:15:00*499.49*499.42*499.56*499.365
09/13/2004 00:20:00*499.39*499.53*499.53*499.36
09/13/2004 00:25:00*499.49*499.53*499.72*499.49
09/13/2004 00:30:00*499.45*499.45*499.54*499.38
09/13/2004 00:35:00*499.41*499.39*499.48*499.39
09/13/2004 00:40:00*499.39*499.38*499.44*499.38
09/13/2004 00:45:00*499.265*499.44*499.48*499.265
09/13/2004 00:50:00*499.44*499.46*499.46*499.31
09/13/2004 00:55:00*499.485*499.34*499.54*499.34
09/13/2004 01:00:00*499.34*499.28*499.365*499.28
09/13/2004 01:05:00*499.375*499.21*499.375*499.14
09/13/2004 01:10:00*499.25*499.3*499.41*499.21
09/13/2004 01:15:00*499.235*499.33*499.4*499.21
09/13/2004 01:20:00*499.33*499.26*499.36*499.26
09/13/2004 01:25:00*499.26*499.23*499.3*499.18
09/13/2004 01:30:00*499.21*499.23*499.23*499.21
09/13/2004 01:35:00*499.195*499.22*499.32*499.195
09/13/2004 01:40:00*499.26*499.22*499.3*499.18
09/13/2004 01:45:00*499.28*499.29*499.33*499.22
09/13/2004 01:50:00*499.33*499.165*499.34*499.1
09/13/2004 01:55:00*499.22*499.12*499.22*499.07
09/13/2004 02:00:00*499.09*499.05*499.23*499.04
09/13/2004 02:05:00*499.08*499.14*499.18*499.01
09/13/2004 02:10:00*499.14*498.92*499.14*498.895
09/13/2004 02:15:00*498.99*498.94*498.99*498.88
09/13/2004 02:20:00*498.98*498.95*499.11*498.83
09/13/2004 02:25:00*498.97*498.67*499.01*498.41
09/13/2004 02:30:00*498.71*498.74*498.81*498.56
09/13/2004 02:40:00*498.77*498.9*498.9*498.74
09/13/2004 02:45:00*498.97*499.05*499.17*498.9
09/13/2004 02:50:00*499.02*498.95*499.05*498.91
09/13/2004 02:55:00*498.99*498.96*499.05*498.84
09/13/2004 03:00:00*498.99*498.87*498.99*498.87
09/13/2004 03:05:00*498.88*498.73*498.92*498.64
09/13/2004 03:10:00*498.8*498.94*499.0*498.73
09/13/2004 03:15:00*498.98*498.96*499.015*498.89
09/13/2004 03:20:00*498.92*498.75*498.97*498.69
09/13/2004 03:25:00*498.8*498.97*499.03*498.715
09/13/2004 03:30:00*498.96*498.76*499.0*498.76
09/13/2004 03:35:00*498.865*498.94*499.04*498.76
09/13/2004 03:40:00*498.97*498.93*499.03*498.85
09/13/2004 03:45:00*498.96*498.92*498.99*498.85
09/13/2004 03:50:00*498.88*498.84*498.92*498.74
09/13/2004 03:55:00*498.885*498.89*498.93*498.84
09/13/2004 04:00:00*498.82*499.05*499.05*498.81
09/13/2004 04:05:00*499.09*499.12*499.14*499.015
09/13/2004 04:10:00*499.18*499.24*499.35*499.12
09/13/2004 04:15:00*499.26*499.19*499.37*499.155
09/13/2004 04:20:00*499.16*499.04*499.2*499.04
09/13/2004 04:25:00*499.08*499.07*499.135*499.03
09/13/2004 04:30:00*499.05*499.15*499.15*499.03
09/13/2004 04:35:00*499.11*499.86*499.86*499.11
09/13/2004 04:40:00*499.8*499.78*499.99*499.76
09/13/2004 04:45:00*499.745*499.69*499.8*499.69
09/13/2004 04:50:00*499.7*499.96*499.96*499.67
09/13/2004 04:55:00*499.93*500.0*500.09*499.85
09/13/2004 05:00:00*500.03*499.88*500.03*499.85
09/13/2004 05:05:00*499.93*499.99*500.06*499.855
09/13/2004 05:10:00*500.02*499.92*500.02*499.87
09/13/2004 05:15:00*499.89*499.91*499.95*499.815
09/13/2004 05:20:00*499.85*499.82*499.92*499.82
09/13/2004 05:25:00*499.85*500.21*500.24*499.82
09/13/2004 05:30:00*500.18*500.17*500.21*500.03
09/13/2004 05:35:00*500.11*500.15*500.25*500.075
09/13/2004 05:40:00*500.11*499.86*500.15*499.86
09/13/2004 05:45:00*499.81*499.88*499.96*499.78
09/13/2004 05:50:00*499.85*499.79*499.88*499.74
09/13/2004 05:55:00*499.855*499.95*500.06*499.77
09/13/2004 06:00:00*499.98*499.84*499.99*499.84
09/13/2004 06:05:00*499.81*499.95*500.02*499.81
09/13/2004 06:10:00*499.99*499.95*500.04*499.92
09/13/2004 06:15:00*500.04*500.02*500.13*499.95
09/13/2004 06:20:00*500.06*499.91*500.18*499.9
09/13/2004 06:25:00*499.9*500.12*500.17*499.89
09/13/2004 06:30:00*500.13*500.21*500.25*500.02
09/13/2004 06:35:00*500.27*500.24*500.42*500.17
09/13/2004 06:40:00*500.25*500.24*500.3*500.16
09/13/2004 06:45:00*500.3*500.38*500.52*500.24
09/13/2004 06:50:00*500.37*500.38*500.41*500.31
09/13/2004 06:55:00*500.42*500.34*500.45*500.32
09/13/2004 07:00:00*500.41*500.64*500.71*500.34
09/13/2004 07:05:00*500.405*500.67*500.67*500.405
09/13/2004 07:10:00*500.64*500.99*501.075*500.64
09/13/2004 07:15:00*501.06*500.97*501.16*500.9
09/13/2004 07:20:00*500.9*501.24*501.33*500.88
09/13/2004 07:25:00*501.255*501.27*501.34*501.075
09/13/2004 07:30:00*501.28*501.15*501.29*501.13
09/13/2004 07:35:00*501.17*501.12*501.23*501.065
09/13/2004 07:40:00*501.1*501.08*501.15*501.01
09/13/2004 07:45:00*501.215*501.14*501.25*501.06
09/13/2004 07:50:00*501.23*501.21*501.27*501.12
09/13/2004 07:55:00*501.24*501.14*501.41*501.14
09/13/2004 08:00:00*501.12*501.11*501.31*501.03
09/13/2004 08:05:00*501.18*501.03*501.215*501.03
09/13/2004 08:10:00*500.96*501.06*501.06*500.89
09/13/2004 08:15:00*500.99*501.03*501.1*500.99
09/13/2004 08:20:00*500.99*501.36*501.36*500.99
09/13/2004 08:25:00*501.365*501.55*501.62*501.32
09/13/2004 08:30:00*501.51*501.35*501.55*501.27
09/13/2004 08:35:00*501.28*501.17*501.35*501.06
09/13/2004 08:40:00*501.06*501.185*501.185*500.83
09/13/2004 08:45:00*501.13*501.16*501.185*500.91
09/13/2004 08:50:00*501.13*501.23*501.29*501.09
09/13/2004 08:55:00*501.255*501.11*501.32*501.06
09/13/2004 09:00:00*501.11*500.92*501.15*500.88
09/13/2004 09:05:00*500.93*500.71*500.995*500.71
09/13/2004 09:10:00*500.78*500.79*500.93*500.71
09/13/2004 09:15:00*500.775*500.87*500.88*500.75
09/13/2004 09:20:00*500.81*500.77*500.87*500.77
09/13/2004 09:25:00*500.84*500.74*500.87*500.695
09/13/2004 09:30:00*500.69*500.51*500.79*500.48
09/13/2004 09:35:00*500.535*500.535*500.7*500.47
09/13/2004 09:40:00*500.59*500.535*500.59*500.42
09/13/2004 09:45:00*500.47*500.74*500.74*500.47
09/13/2004 09:50:00*500.67*500.69*500.74*500.62
09/13/2004 09:55:00*500.665*500.48*500.7*500.48
09/13/2004 10:00:00*500.52*500.59*500.615*500.48
09/13/2004 10:05:00*500.66*500.73*500.8*500.57
09/13/2004 10:10:00*500.69*500.77*500.83*500.63
09/13/2004 10:15:00*500.78*500.76*500.85*500.68
09/13/2004 10:20:00*500.9*500.855*500.92*500.76
09/13/2004 10:25:00*500.87*500.53*500.885*500.5
09/13/2004 10:30:00*500.47*500.07*500.53*500.02
09/13/2004 10:35:00*500.095*500.01*500.3*500.01
09/13/2004 10:40:00*499.97*500.12*500.12*499.87
09/13/2004 10:45:00*500.02*499.98*500.12*499.92
09/13/2004 10:50:00*499.99*499.91*500.03*499.84
09/13/2004 10:55:00*499.92*499.97*500.01*499.885
09/13/2004 11:00:00*499.94*499.77*500.03*499.77
09/13/2004 11:05:00*499.8*499.84*499.84*499.64
09/13/2004 11:10:00*499.81*499.84*499.91*499.77
09/13/2004 11:15:00*499.83*499.71*499.87*499.66
09/13/2004 11:20:00*499.685*499.83*499.83*499.64
09/13/2004 11:25:00*499.815*500.01*500.01*499.79
09/13/2004 11:30:00*499.98*499.83*500.01*499.83
09/13/2004 11:35:00*499.855*499.73*499.86*499.73
09/13/2004 11:40:00*499.66*499.68*499.79*499.66
09/13/2004 11:45:00*499.635*499.685*499.73*499.595
09/13/2004 11:50:00*499.6*499.57*499.685*499.38
09/13/2004 11:55:00*499.6*499.56*499.67*499.48
09/13/2004 12:00:00*499.56*499.4*499.56*499.37
09/13/2004 12:05:00*499.44*499.36*499.525*499.24
09/13/2004 12:10:00*499.31*499.4*499.4*499.16
09/13/2004 12:15:00*499.33*499.36*499.4*499.235
09/13/2004 12:20:00*499.25*499.36*499.46*499.25
09/13/2004 12:25:00*499.375*499.34*499.5*499.34
09/13/2004 12:30:00*499.34*499.42*499.42*499.31
09/13/2004 12:35:00*499.41*499.42*499.42*499.31
09/13/2004 12:40:00*499.39*499.37*499.42*499.29
09/13/2004 12:45:00*499.37*499.3*499.37*499.25
09/13/2004 12:50:00*499.29*499.26*499.36*499.22
09/13/2004 12:55:00*499.285*499.29*499.33*499.25
09/13/2004 13:00:00*499.33*499.33*499.4*499.29
09/13/2004 13:05:00*499.3*499.29*499.33*499.22
09/13/2004 13:10:00*499.25*499.27*499.36*499.25
09/13/2004 13:15:00*499.265*499.37*499.37*499.26
09/13/2004 13:20:00*499.33*499.23*499.37*499.23
09/13/2004 13:25:00*499.26*499.23*499.305*499.12
09/13/2004 13:30:00*499.27*499.23*499.27*499.19
09/13/2004 13:35:00*499.265*499.21*499.27*499.11
09/13/2004 13:40:00*499.27*499.21*499.3*499.18
09/13/2004 13:45:00*499.085*499.21*499.25*499.085
09/13/2004 13:50:00*499.25*499.29*499.32*499.21
09/13/2004 13:55:00*499.32*499.18*499.33*499.14
09/13/2004 14:00:00*499.21*499.22*499.22*499.18
09/13/2004 14:05:00*499.155*499.28*499.29*499.1
09/13/2004 14:10:00*499.28*499.26*499.32*499.22
09/13/2004 14:15:00*499.265*499.3*499.33*499.26
09/13/2004 14:20:00*499.27*499.29*499.3*499.19
09/13/2004 14:25:00*499.155*499.23*499.29*499.155
09/13/2004 14:30:00*499.33*499.32*499.37*499.23
09/13/2004 14:35:00*499.375*499.23*499.375*499.15
09/13/2004 14:40:00*499.19*499.26*499.26*499.17
09/13/2004 14:45:00*499.305*499.25*499.305*499.23
09/13/2004 14:50:00*499.29*499.25*499.33*499.25
09/13/2004 14:55:00*499.29*499.35*499.35*499.21
09/13/2004 15:00:00*499.31*499.16*499.35*499.15
09/13/2004 15:05:00*499.19*499.21*499.31*499.09
09/13/2004 15:10:00*499.17*499.09*499.21*499.035
09/13/2004 15:15:00*499.045*499.19*499.19*499.045
09/13/2004 15:20:00*499.16*499.15*499.24*499.15
09/13/2004 15:25:00*499.085*499.23*499.26*499.085
09/13/2004 15:30:00*499.2*499.2*499.23*499.15
09/13/2004 15:35:00*499.265*499.13*499.265*499.13
09/13/2004 15:40:00*499.15*499.16*499.16*499.09
09/13/2004 15:45:00*499.015*499.24*499.24*499.015
09/13/2004 15:50:00*499.2*499.12*499.24*499.12
09/13/2004 15:55:00*499.06*499.13*499.18*498.98
09/13/2004 16:00:00*499.12*499.21*499.21*499.02
09/13/2004 16:05:00*499.21*499.21*499.28*499.17
09/13/2004 16:10:00*499.24*499.155*499.26*499.1
09/13/2004 16:15:00*499.18*499.18*499.22*499.155
09/13/2004 16:20:00*499.22*499.17*499.22*499.14
09/13/2004 16:25:00*499.155*499.17*499.24*499.155
09/13/2004 16:30:00*499.2*499.21*499.24*499.17
09/13/2004 16:35:00*499.24*499.24*499.305*499.16
09/13/2004 16:40:00*499.21*499.28*499.28*499.2
09/13/2004 16:45:00*499.235*499.18*499.28*499.17
09/13/2004 16:50:00*499.21*499.155*499.24*499.155
09/13/2004 16:55:00*499.155*499.42*499.46*499.155
09/13/2004 17:00:00*499.38*499.26*499.46*499.21
