09/09/2004 17:05:00*498.285*498.545*498.545*498.26
09/09/2004 17:10:00*498.545*498.41*498.56*498.38
09/09/2004 17:15:00*498.575*498.03*498.575*497.98
09/09/2004 17:20:00*497.925*498.19*498.28*497.88
09/09/2004 17:25:00*498.315*498.23*498.5*498.15
09/09/2004 17:30:00*498.22*498.21*498.36*498.1
09/09/2004 17:35:00*498.095*498.16*498.21*497.895
09/09/2004 17:40:00*498.17*498.2*498.26*497.92
09/09/2004 17:45:00*498.205*498.51*498.51*497.99
09/09/2004 17:50:00*498.49*498.41*498.67*498.28
09/09/2004 17:55:00*498.425*498.27*498.46*498.17
09/09/2004 18:00:00*498.03*498.26*498.31*498.01
09/09/2004 18:05:00*498.26*498.39*498.41*498.205
09/09/2004 18:10:00*498.35*498.33*498.39*498.21
09/09/2004 18:15:00*498.395*498.55*498.59*498.33
09/09/2004 18:20:00*498.59*498.4*498.59*498.33
09/09/2004 18:25:00*498.425*498.47*498.54*498.36
09/09/2004 18:30:00*498.43*498.65*498.73*498.43
09/09/2004 18:35:00*498.825*498.47*498.825*498.33
09/09/2004 18:40:00*498.54*498.39*498.54*498.3
09/09/2004 18:45:00*498.355*498.28*498.44*498.22
09/09/2004 18:50:00*498.24*498.36*498.42*498.24
09/09/2004 18:55:00*498.285*498.31*498.4*497.99
09/09/2004 19:00:00*498.31*498.36*498.36*498.25
09/09/2004 19:05:00*498.205*498.17*498.36*498.17
09/09/2004 19:10:00*498.25*498.1*498.25*498.05
09/09/2004 19:15:00*498.135*498.25*498.29*498.06
09/09/2004 19:20:00*498.21*498.06*498.25*498.06
09/09/2004 19:25:00*498.105*498.06*498.18*497.84
09/09/2004 19:30:00*498.02*498.16*498.2*498.01
09/09/2004 19:35:00*497.995*497.95*498.16*497.95
09/09/2004 19:40:00*497.95*498.07*498.16*497.92
09/09/2004 19:45:00*498.095*498.0*498.11*497.9
09/09/2004 19:50:00*498.0*497.88*498.07*497.75
09/09/2004 19:55:00*497.915*497.89*498.25*497.21
09/09/2004 20:00:00*497.64*497.95*498.34*497.63
09/09/2004 20:05:00*497.955*497.95*498.04*497.91
09/09/2004 20:10:00*497.98*497.83*498.0*497.8
09/09/2004 20:15:00*498.095*498.18*498.3*497.83
09/09/2004 20:20:00*498.22*498.25*498.37*498.11
09/09/2004 20:25:00*498.205*498.19*498.44*498.165
09/09/2004 20:30:00*497.99*498.01*498.27*497.99
09/09/2004 20:35:00*497.995*497.85*498.05*497.82
09/09/2004 20:40:00*497.83*498.0*498.05*497.72
09/09/2004 20:45:00*497.86*498.18*498.32*497.86
09/09/2004 20:50:00*498.26*498.17*498.26*498.08
09/09/2004 20:55:00*498.065*498.43*498.43*498.065
09/09/2004 21:00:00*498.44*498.29*498.44*498.22
09/09/2004 21:05:00*498.29*498.35*498.395*498.23
09/09/2004 21:10:00*498.37*498.4*498.47*498.33
09/09/2004 21:15:00*498.465*498.38*498.5*498.36
09/09/2004 21:20:00*498.39*498.39*498.49*498.33
09/09/2004 21:25:00*498.425*498.45*498.56*498.35
09/09/2004 21:30:00*498.45*498.43*498.46*498.38
09/09/2004 21:35:00*498.355*498.35*498.5*498.31
09/09/2004 21:40:00*498.35*498.24*498.35*498.2
09/09/2004 21:45:00*498.24*498.13*498.285*498.13
09/09/2004 21:50:00*498.13*498.16*498.2*498.12
09/09/2004 21:55:00*497.995*498.16*498.16*497.995
09/09/2004 22:00:00*498.16*498.14*498.18*498.07
09/09/2004 22:05:00*498.135*498.09*498.14*498.02
09/09/2004 22:10:00*498.02*498.05*498.1*497.98
09/09/2004 22:15:00*498.065*498.21*498.21*498.01
09/09/2004 22:20:00*498.17*498.09*498.21*498.05
09/09/2004 22:25:00*498.025*497.98*498.19*497.94
09/09/2004 22:30:00*497.98*497.955*498.12*497.955
09/09/2004 22:35:00*497.915*498.06*498.09*497.915
09/09/2004 22:40:00*498.08*498.12*498.19*498.06
09/09/2004 22:45:00*498.175*498.05*498.175*498.0
09/09/2004 22:50:00*498.02*497.98*498.05*497.93
09/09/2004 22:55:00*497.955*498.08*498.1*497.955
09/09/2004 23:00:00*498.1*498.0*498.1*497.74
09/09/2004 23:05:00*497.995*497.82*498.0*497.78
09/09/2004 23:10:00*497.81*497.81*497.88*497.77
09/09/2004 23:15:00*497.805*497.91*497.91*497.75
09/09/2004 23:20:00*497.81*497.82*497.91*497.81
09/09/2004 23:25:00*497.775*497.79*497.86*497.775
09/09/2004 23:30:00*497.79*497.79*497.835*497.75
09/09/2004 23:35:00*497.845*497.71*497.845*497.71
09/09/2004 23:40:00*497.71*497.835*497.835*497.71
09/09/2004 23:45:00*497.695*497.67*497.835*497.63
09/09/2004 23:50:00*497.67*497.67*497.71*497.63
09/09/2004 23:55:00*497.665*497.6*497.68*497.57
09/10/2004 00:00:00*497.6*497.53*497.64*497.49
09/10/2004 00:05:00*497.53*497.66*497.67*497.49
09/10/2004 00:10:00*497.63*497.59*497.66*497.53
09/10/2004 00:15:00*497.555*497.7*497.7*497.48
09/10/2004 00:20:00*497.57*497.6*497.7*497.49
09/10/2004 00:25:00*497.665*497.57*497.665*497.56
09/10/2004 00:30:00*497.6*497.59*497.61*497.51
09/10/2004 00:35:00*497.55*497.72*497.72*497.55
09/10/2004 00:40:00*497.72*497.76*497.805*497.61
09/10/2004 00:45:00*497.625*498.11*498.15*497.625
09/10/2004 00:50:00*497.91*497.99*498.11*497.79
09/10/2004 00:55:00*497.845*498.26*498.33*497.845
09/10/2004 01:00:00*498.38*498.19*498.38*498.08
09/10/2004 01:05:00*498.315*498.4*498.42*498.19
09/10/2004 01:10:00*498.42*498.48*498.48*498.37
09/10/2004 01:15:00*498.425*498.51*498.65*498.4
09/10/2004 01:20:00*498.51*498.45*498.56*498.43
09/10/2004 01:25:00*498.395*498.33*498.46*498.26
09/10/2004 01:30:00*498.37*498.23*498.37*498.06
09/10/2004 01:35:00*498.315*498.2*498.315*498.2
09/10/2004 01:40:00*498.2*498.3*498.4*498.13
09/10/2004 01:45:00*498.245*498.41*498.44*498.245
09/10/2004 01:50:00*498.41*498.41*498.45*498.34
09/10/2004 01:55:00*498.395*498.28*498.41*498.18
09/10/2004 02:00:00*498.26*498.34*498.41*498.26
09/10/2004 02:05:00*498.245*498.27*498.42*498.15
09/10/2004 02:10:00*498.36*498.22*498.36*498.18
09/10/2004 02:15:00*498.135*498.42*498.42*497.985
09/10/2004 02:20:00*498.46*498.16*498.46*498.16
09/10/2004 02:25:00*498.175*498.21*498.32*498.16
09/10/2004 02:30:00*498.27*498.26*498.42*498.21
09/10/2004 02:40:00*498.25*498.21*498.26*498.165
09/10/2004 02:45:00*498.135*497.99*498.21*497.99
09/10/2004 02:50:00*497.92*497.685*497.99*497.59
09/10/2004 02:55:00*497.695*497.73*497.78*497.52
09/10/2004 03:00:00*497.74*497.73*497.74*497.55
09/10/2004 03:05:00*497.735*497.895*497.895*497.69
09/10/2004 03:10:00*497.895*497.88*497.97*497.8
09/10/2004 03:15:00*497.955*498.08*498.08*497.88
09/10/2004 03:20:00*498.1*498.28*498.28*498.07
09/10/2004 03:25:00*498.205*498.32*498.34*498.205
09/10/2004 03:30:00*498.66*498.42*498.66*498.32
09/10/2004 03:35:00*498.425*498.5*498.59*498.42
09/10/2004 03:40:00*498.43*498.53*498.62*498.39
09/10/2004 03:45:00*498.575*498.74*498.84*498.53
09/10/2004 03:50:00*498.755*498.53*498.8*498.47
09/10/2004 03:55:00*498.425*498.62*498.66*498.405
09/10/2004 04:00:00*498.6*498.54*498.64*498.43
09/10/2004 04:05:00*498.535*498.41*498.61*498.28
09/10/2004 04:10:00*498.45*498.64*498.68*498.38
09/10/2004 04:15:00*498.575*498.71*498.82*498.575
09/10/2004 04:20:00*498.74*498.64*498.795*498.64
09/10/2004 04:25:00*498.645*498.73*498.795*498.615
09/10/2004 04:30:00*498.75*498.68*498.8*498.63
09/10/2004 04:35:00*498.755*498.75*498.845*498.68
09/10/2004 04:40:00*498.82*498.8*498.82*498.66
09/10/2004 04:45:00*498.83*498.78*498.83*498.74
09/10/2004 04:50:00*498.78*498.77*498.9*498.72
09/10/2004 04:55:00*498.795*498.68*498.795*498.68
09/10/2004 05:00:00*498.72*498.61*498.77*498.61
09/10/2004 05:05:00*498.605*498.66*498.66*498.44
09/10/2004 05:10:00*498.62*498.71*498.74*498.62
09/10/2004 05:15:00*498.725*498.75*498.78*498.66
09/10/2004 05:20:00*498.75*498.93*498.93*498.75
09/10/2004 05:25:00*499.125*499.22*499.28*498.93
09/10/2004 05:30:00*499.19*499.18*499.22*499.08
09/10/2004 05:35:00*499.19*499.37*499.46*499.15
09/10/2004 05:40:00*499.4*499.28*499.51*499.21
09/10/2004 05:45:00*499.305*499.14*499.305*499.12
09/10/2004 05:50:00*499.17*498.97*499.21*498.93
09/10/2004 05:55:00*498.865*499.02*499.075*498.865
09/10/2004 06:00:00*498.98*498.74*499.02*498.74
09/10/2004 06:05:00*498.715*498.77*498.88*498.715
09/10/2004 06:10:00*498.8*498.88*498.99*498.77
09/10/2004 06:15:00*498.795*499.03*499.07*498.795
09/10/2004 06:20:00*499.04*499.1*499.1*498.96
09/10/2004 06:25:00*499.015*499.18*499.25*498.99
09/10/2004 06:30:00*499.18*499.15*499.32*499.07
09/10/2004 06:35:00*499.125*499.205*499.205*499.08
09/10/2004 06:40:00*499.12*498.985*499.22*498.94
09/10/2004 06:45:00*498.975*498.88*499.05*498.88
09/10/2004 06:50:00*498.8*498.76*498.88*498.76
09/10/2004 06:55:00*498.645*498.63*498.77*498.63
09/10/2004 07:00:00*498.66*498.7*498.7*498.56
09/10/2004 07:05:00*498.755*498.72*498.79*498.6
09/10/2004 07:10:00*498.76*498.66*498.79*498.59
09/10/2004 07:15:00*498.685*498.67*498.88*498.62
09/10/2004 07:20:00*498.67*498.71*498.71*498.63
09/10/2004 07:25:00*498.715*498.71*498.725*498.63
09/10/2004 07:30:00*498.71*498.86*498.95*498.71
09/10/2004 07:35:00*498.865*498.88*498.89*498.7
09/10/2004 07:40:00*498.89*498.87*498.97*498.87
09/10/2004 07:45:00*498.85*498.68*498.88*498.61
09/10/2004 07:50:00*498.64*498.68*498.72*498.58
09/10/2004 07:55:00*498.685*498.76*498.8*498.68
09/10/2004 08:00:00*498.73*498.75*498.76*498.66
09/10/2004 08:05:00*498.755*498.68*498.845*498.68
09/10/2004 08:10:00*498.72*498.8*498.91*498.68
09/10/2004 08:15:00*498.825*498.76*498.825*498.7
09/10/2004 08:20:00*498.77*498.71*498.82*498.65
09/10/2004 08:25:00*498.755*498.44*498.78*498.43
09/10/2004 08:30:00*498.33*498.27*498.44*498.07
09/10/2004 08:35:00*498.425*498.3*498.76*498.27
09/10/2004 08:40:00*498.68*499.1*499.1*498.3
09/10/2004 08:45:00*498.715*498.53*499.1*498.53
09/10/2004 08:50:00*498.81*498.81*498.81*498.53
09/10/2004 08:55:00*498.575*498.6*498.81*498.37
09/10/2004 09:00:00*498.47*498.1*498.6*498.1
09/10/2004 09:05:00*498.065*498.33*498.38*498.065
09/10/2004 09:10:00*498.33*497.755*498.37*497.755
09/10/2004 09:15:00*497.665*498.03*498.08*497.665
09/10/2004 09:20:00*498.12*498.09*498.16*497.85
09/10/2004 09:25:00*498.025*498.295*498.39*498.025
09/10/2004 09:30:00*498.34*498.45*498.5*498.27
09/10/2004 09:35:00*498.465*498.22*498.465*498.17
09/10/2004 09:40:00*498.18*498.34*498.4*498.085
09/10/2004 09:45:00*498.33*498.16*498.34*498.05
09/10/2004 09:50:00*498.185*498.395*498.395*498.14
09/10/2004 09:55:00*498.285*498.49*498.615*498.285
09/10/2004 10:00:00*498.52*498.8*498.8*498.49
09/10/2004 10:05:00*498.865*498.8*498.865*498.65
09/10/2004 10:10:00*498.78*498.63*498.81*498.63
09/10/2004 10:15:00*498.605*498.94*498.94*498.58
09/10/2004 10:20:00*498.86*498.59*498.94*498.53
09/10/2004 10:25:00*498.585*498.52*498.71*498.49
09/10/2004 10:30:00*498.495*498.64*498.79*498.495
09/10/2004 10:35:00*498.66*498.51*498.66*498.435
09/10/2004 10:40:00*498.49*498.53*498.67*498.43
09/10/2004 10:45:00*498.68*498.76*498.76*498.53
09/10/2004 10:50:00*498.8*498.68*498.83*498.66
09/10/2004 10:55:00*498.645*498.77*498.85*498.645
09/10/2004 11:00:00*498.88*498.945*499.035*498.65
09/10/2004 11:05:00*499.015*499.03*499.235*498.945
09/10/2004 11:10:00*498.99*499.11*499.21*498.99
09/10/2004 11:15:00*499.085*499.21*499.405*499.085
09/10/2004 11:20:00*499.24*499.25*499.29*499.12
09/10/2004 11:25:00*499.155*499.23*499.42*499.155
09/10/2004 11:30:00*499.24*499.145*499.27*499.12
09/10/2004 11:35:00*499.085*498.97*499.21*498.91
09/10/2004 11:40:00*498.93*498.885*499.04*498.845
09/10/2004 11:45:00*498.755*498.745*498.95*498.745
09/10/2004 11:50:00*498.745*498.81*498.88*498.69
09/10/2004 11:55:00*498.865*498.69*498.935*498.69
09/10/2004 12:00:00*498.78*498.89*499.01*498.69
09/10/2004 12:05:00*498.78*498.79*498.89*498.78
09/10/2004 12:10:00*498.72*498.6*498.82*498.6
09/10/2004 12:15:00*498.605*498.555*498.62*498.44
09/10/2004 12:20:00*498.595*498.46*498.595*498.46
09/10/2004 12:25:00*498.505*498.54*498.64*498.46
09/10/2004 12:30:00*498.51*498.81*498.81*498.51
09/10/2004 12:35:00*498.825*498.72*498.93*498.72
09/10/2004 12:40:00*498.69*498.8*498.84*498.69
09/10/2004 12:45:00*498.755*498.87*498.95*498.755
09/10/2004 12:50:00*498.84*498.68*498.99*498.68
09/10/2004 12:55:00*499.015*498.89*499.015*498.67
09/10/2004 13:00:00*498.81*498.74*498.89*498.62
09/10/2004 13:05:00*498.715*498.63*498.75*498.58
09/10/2004 13:10:00*498.535*498.565*498.69*498.51
09/10/2004 13:15:00*498.605*498.66*498.66*498.48
09/10/2004 13:20:00*498.68*498.54*498.68*498.5
09/10/2004 13:25:00*498.505*498.55*498.59*498.47
09/10/2004 13:30:00*498.59*498.58*498.59*498.54
09/10/2004 13:35:00*498.575*498.75*498.75*498.575
09/10/2004 13:40:00*498.73*498.69*498.75*498.62
09/10/2004 13:45:00*498.645*498.76*498.79*498.645
09/10/2004 13:50:00*498.8*498.76*498.8*498.65
09/10/2004 13:55:00*498.73*498.77*498.84*498.665
09/10/2004 14:00:00*498.79*498.785*498.95*498.7
09/10/2004 14:05:00*498.795*498.74*498.85*498.715
09/10/2004 14:10:00*498.8*498.76*498.84*498.72
09/10/2004 14:15:00*498.715*498.83*498.88*498.715
09/10/2004 14:20:00*498.785*498.8*498.83*498.72
09/10/2004 14:25:00*498.835*498.745*498.84*498.745
09/10/2004 14:30:00*498.785*498.85*498.85*498.745
09/10/2004 14:35:00*498.795*498.88*498.97*498.795
09/10/2004 14:40:00*498.92*498.93*498.97*498.72
09/10/2004 14:45:00*498.935*499.02*499.06*498.86
09/10/2004 14:50:00*498.98*499.025*499.17*498.98
09/10/2004 14:55:00*499.015*499.06*499.27*499.015
09/10/2004 15:00:00*499.1*498.85*499.18*498.85
09/10/2004 15:05:00*498.855*498.99*499.07*498.85
09/10/2004 15:10:00*498.96*498.93*499.01*498.88
09/10/2004 15:15:00*498.975*499.03*499.11*498.93
09/10/2004 15:20:00*499.015*498.96*499.06*498.96
09/10/2004 15:25:00*499.045*498.99*499.045*498.92
09/10/2004 15:30:00*499.03*498.92*499.03*498.89
09/10/2004 15:35:00*499.015*499.04*499.08*498.91
09/10/2004 15:40:00*499.04*499.09*499.12*499.01
09/10/2004 15:45:00*499.085*499.09*499.135*499.05
09/10/2004 15:50:00*499.09*498.97*499.09*498.97
09/10/2004 15:55:00*498.975*499.0*499.03*498.93
09/10/2004 16:00:00*498.96*499.07*499.07*498.95
09/10/2004 16:05:00*498.935*499.15*499.15*498.935
09/10/2004 16:10:00*499.11*499.16*499.16*499.07
09/10/2004 16:15:00*499.085*499.22*499.22*499.04
09/10/2004 16:20:00*499.18*499.14*499.22*499.1
09/10/2004 16:25:00*499.125*499.12*499.14*499.1
09/10/2004 16:30:00*499.08*499.015*499.14*499.015
09/10/2004 16:35:00*499.015*499.19*499.22*499.015
09/10/2004 16:40:00*499.15*499.03*499.19*498.96
09/10/2004 16:45:00*499.085*499.28*499.34*499.03
09/10/2004 16:50:00*499.13*499.11*499.28*499.11
09/10/2004 16:55:00*499.155*499.05*499.22*499.03
09/10/2004 17:00:00*499.09*499.3*499.33*498.97
