09/08/2004 17:05:00*499.565*499.62*499.66*499.53
09/08/2004 17:10:00*499.66*499.62*499.77*499.62
09/08/2004 17:15:00*499.595*499.42*499.62*499.42
09/08/2004 17:20:00*499.395*499.52*499.765*499.395
09/08/2004 17:25:00*499.525*499.6*499.63*499.395
09/08/2004 17:30:00*499.56*499.55*499.64*499.52
09/08/2004 17:35:00*499.545*499.41*499.59*499.33
09/08/2004 17:40:00*499.42*499.49*499.49*499.41
09/08/2004 17:45:00*499.525*499.465*499.525*499.42
09/08/2004 17:50:00*499.505*499.53*499.53*499.465
09/08/2004 17:55:00*499.375*499.575*499.615*499.375
09/08/2004 18:00:00*499.55*500.015*500.015*499.55
09/08/2004 18:05:00*499.965*499.725*500.015*499.67
09/08/2004 18:10:00*499.685*499.61*499.725*499.6
09/08/2004 18:15:00*499.675*499.695*499.74*499.61
09/08/2004 18:20:00*499.655*499.83*499.83*499.63
09/08/2004 18:25:00*499.815*499.67*499.875*499.64
09/08/2004 18:30:00*499.68*499.735*499.82*499.67
09/08/2004 18:35:00*499.775*499.77*499.845*499.68
09/08/2004 18:40:00*499.81*499.75*499.81*499.64
09/08/2004 18:45:00*499.635*499.66*499.75*499.635
09/08/2004 18:50:00*499.63*499.855*499.88*499.63
09/08/2004 18:55:00*499.745*499.77*499.885*499.73
09/08/2004 19:00:00*499.72*499.7*499.77*499.65
09/08/2004 19:05:00*499.7*499.66*499.7*499.65
09/08/2004 19:10:00*499.7*499.65*499.76*499.65
09/08/2004 19:15:00*499.675*499.77*499.81*499.65
09/08/2004 19:20:00*499.81*499.77*499.81*499.73
09/08/2004 19:25:00*499.885*499.81*499.885*499.76
09/08/2004 19:30:00*499.7*499.84*499.92*499.7
09/08/2004 19:35:00*499.855*499.92*499.95*499.84
09/08/2004 19:40:00*499.88*499.99*500.1*499.88
09/08/2004 19:45:00*499.965*500.075*500.115*499.965
09/08/2004 19:50:00*500.12*499.98*500.12*499.825
09/08/2004 19:55:00*500.02*499.91*500.02*499.87
09/08/2004 20:00:00*499.91*499.81*499.91*499.77
09/08/2004 20:05:00*499.855*499.83*499.94*499.74
09/08/2004 20:10:00*499.87*499.63*499.87*499.58
09/08/2004 20:15:00*499.525*499.74*499.78*499.525
09/08/2004 20:20:00*499.715*499.67*499.865*499.59
09/08/2004 20:25:00*499.455*499.67*499.725*499.455
09/08/2004 20:30:00*499.71*499.63*499.77*499.56
09/08/2004 20:35:00*499.525*499.74*499.755*499.525
09/08/2004 20:40:00*499.66*499.81*499.84*499.66
09/08/2004 20:45:00*499.885*499.69*499.885*499.69
09/08/2004 20:50:00*500.19*499.665*500.19*499.61
09/08/2004 20:55:00*499.595*499.855*499.855*499.595
09/08/2004 21:00:00*499.8*499.745*499.855*499.65
09/08/2004 21:05:00*499.7*499.675*499.745*499.675
09/08/2004 21:10:00*499.745*499.745*499.745*499.675
09/08/2004 21:15:00*499.745*499.7*499.785*499.7
09/08/2004 21:20:00*499.7*499.675*499.7*499.66
09/08/2004 21:25:00*499.675*499.58*499.675*499.535
09/08/2004 21:30:00*499.605*499.52*499.62*499.49
09/08/2004 21:35:00*499.455*499.425*499.575*499.315
09/08/2004 21:40:00*499.47*499.45*499.495*499.37
09/08/2004 21:45:00*499.305*499.21*499.55*499.18
09/08/2004 21:50:00*499.26*499.36*499.4*499.18
09/08/2004 21:55:00*499.375*499.48*499.525*499.36
09/08/2004 22:00:00*499.5*499.58*499.58*499.41
09/08/2004 22:05:00*499.595*499.395*499.67*499.395
09/08/2004 22:10:00*499.45*499.44*499.51*499.395
09/08/2004 22:15:00*499.415*499.44*499.45*499.36
09/08/2004 22:20:00*499.48*499.475*499.52*499.44
09/08/2004 22:25:00*499.44*499.52*499.52*499.43
09/08/2004 22:30:00*499.58*499.535*499.63*499.52
09/08/2004 22:35:00*499.525*499.51*499.535*499.495
09/08/2004 22:40:00*499.47*499.41*499.51*499.41
09/08/2004 22:45:00*499.455*499.37*499.455*499.31
09/08/2004 22:50:00*499.41*499.59*499.59*499.37
09/08/2004 22:55:00*499.55*499.48*499.59*499.45
09/08/2004 23:00:00*499.535*499.45*499.535*499.45
09/08/2004 23:05:00*499.305*499.435*499.56*499.305
09/08/2004 23:10:00*499.5*499.38*499.5*499.35
09/08/2004 23:15:00*499.455*499.48*499.605*499.35
09/08/2004 23:20:00*499.44*499.4*499.55*499.4
09/08/2004 23:25:00*499.415*499.425*499.51*499.4
09/08/2004 23:30:00*499.385*499.45*499.47*499.37
09/08/2004 23:35:00*499.455*499.425*499.455*499.425
09/08/2004 23:40:00*499.385*499.21*499.425*499.16
09/08/2004 23:45:00*499.265*499.11*499.265*498.99
09/08/2004 23:50:00*499.08*499.08*499.165*499.08
09/08/2004 23:55:00*499.12*499.1*499.21*499.03
09/09/2004 00:00:00*499.14*499.15*499.15*499.04
09/09/2004 00:05:00*499.195*499.26*499.315*499.15
09/09/2004 00:10:00*499.22*499.26*499.3*499.22
09/09/2004 00:15:00*499.265*499.23*499.29*499.18
09/09/2004 00:20:00*499.275*499.29*499.3*499.22
09/09/2004 00:25:00*499.33*499.25*499.37*499.25
09/09/2004 00:30:00*499.275*499.3*499.42*499.22
09/09/2004 00:35:00*499.305*499.38*499.42*499.26
09/09/2004 00:40:00*499.34*499.29*499.38*499.26
09/09/2004 00:45:00*499.345*499.395*499.395*499.29
09/09/2004 00:50:00*499.355*499.26*499.395*499.26
09/09/2004 00:55:00*499.595*499.245*499.595*499.22
09/09/2004 01:00:00*499.34*499.45*499.45*499.245
09/09/2004 01:05:00*499.375*499.56*499.65*499.375
09/09/2004 01:10:00*499.48*499.33*499.56*499.33
09/09/2004 01:15:00*499.325*499.49*499.56*499.325
09/09/2004 01:20:00*499.52*499.52*499.52*499.41
09/09/2004 01:25:00*499.485*499.6*499.86*499.485
09/09/2004 01:30:00*499.555*499.64*499.69*499.54
09/09/2004 01:35:00*499.565*499.58*499.705*499.565
09/09/2004 01:40:00*499.62*499.51*499.705*499.48
09/09/2004 01:45:00*499.485*499.54*499.72*499.4
09/09/2004 01:50:00*499.5*499.57*499.68*499.5
09/09/2004 01:55:00*499.525*499.65*499.68*499.525
09/09/2004 02:00:00*499.69*499.61*499.71*499.58
09/09/2004 02:05:00*499.595*499.96*499.99*499.595
09/09/2004 02:10:00*500.0*499.865*500.03*499.55
09/09/2004 02:15:00*499.925*499.77*500.02*499.77
09/09/2004 02:20:00*499.8*499.8*499.94*499.73
09/09/2004 02:25:00*499.815*499.72*499.84*499.69
09/09/2004 02:30:00*499.68*499.52*499.72*499.41
09/09/2004 02:40:00*499.605*499.66*499.66*499.49
09/09/2004 02:45:00*499.59*499.855*499.94*499.59
09/09/2004 02:50:00*499.855*499.83*499.97*499.785
09/09/2004 02:55:00*499.815*499.87*499.95*499.785
09/09/2004 03:00:00*499.94*499.775*499.94*499.69
09/09/2004 03:05:00*499.73*499.76*499.83*499.7
09/09/2004 03:10:00*499.73*499.74*499.83*499.65
09/09/2004 03:15:00*499.675*499.81*499.81*499.64
09/09/2004 03:20:00*499.72*499.525*499.81*499.51
09/09/2004 03:25:00*499.525*499.33*499.55*499.18
09/09/2004 03:30:00*499.35*499.445*499.49*499.23
09/09/2004 03:35:00*499.455*499.04*499.455*499.0
09/09/2004 03:40:00*499.05*499.29*499.32*499.04
09/09/2004 03:45:00*499.195*499.36*499.385*499.17
09/09/2004 03:50:00*499.44*499.3*499.44*499.3
09/09/2004 03:55:00*499.305*499.37*499.45*499.165
09/09/2004 04:00:00*499.4*499.37*499.51*499.355
09/09/2004 04:05:00*499.415*499.48*499.52*499.37
09/09/2004 04:10:00*499.42*499.45*499.65*499.4
09/09/2004 04:15:00*499.455*499.4*499.5*499.33
09/09/2004 04:20:00*499.375*499.25*499.405*499.21
09/09/2004 04:25:00*499.375*499.46*499.46*499.25
09/09/2004 04:30:00*499.49*499.47*499.56*499.42
09/09/2004 04:35:00*499.01*498.64*499.47*498.58
09/09/2004 04:40:00*498.6*498.76*498.84*498.45
09/09/2004 04:45:00*498.795*499.15*499.15*498.7
09/09/2004 04:50:00*499.15*499.2*499.2*499.075
09/09/2004 04:55:00*499.195*499.185*499.3*499.08
09/09/2004 05:00:00*499.23*499.25*499.27*499.17
09/09/2004 05:05:00*499.23*499.155*499.27*499.155
09/09/2004 05:10:00*499.14*499.06*499.155*499.04
09/09/2004 05:15:00*498.975*499.22*499.31*498.97
09/09/2004 05:20:00*499.26*499.12*499.26*499.05
09/09/2004 05:25:00*499.125*499.08*499.135*499.01
09/09/2004 05:30:00*499.09*499.13*499.15*499.05
09/09/2004 05:35:00*499.195*498.845*499.195*498.79
09/09/2004 05:40:00*498.805*498.9*498.94*498.78
09/09/2004 05:45:00*498.715*498.8*498.9*498.715
09/09/2004 05:50:00*498.83*499.03*499.03*498.75
09/09/2004 05:55:00*498.935*499.07*499.07*498.93
09/09/2004 06:00:00*499.055*498.94*499.15*498.87
09/09/2004 06:05:00*498.865*498.85*499.0*498.845
09/09/2004 06:10:00*498.78*498.805*498.85*498.735
09/09/2004 06:15:00*498.575*498.725*498.805*498.575
09/09/2004 06:20:00*498.765*498.76*498.84*498.67
09/09/2004 06:25:00*498.715*498.7*498.91*498.62
09/09/2004 06:30:00*498.72*498.77*498.77*498.62
09/09/2004 06:35:00*498.74*498.895*498.92*498.73
09/09/2004 06:40:00*498.95*498.77*498.95*498.74
09/09/2004 06:45:00*498.795*498.59*498.795*498.58
09/09/2004 06:50:00*498.56*498.69*498.73*498.49
09/09/2004 06:55:00*498.505*498.74*498.77*498.505
09/09/2004 07:00:00*498.77*498.81*499.03*498.63
09/09/2004 07:05:00*498.645*498.7*499.03*498.645
09/09/2004 07:10:00*498.64*498.63*498.7*498.49
09/09/2004 07:15:00*498.535*498.75*498.83*498.535
09/09/2004 07:20:00*498.71*498.68*498.75*498.62
09/09/2004 07:25:00*498.685*498.62*498.78*498.58
09/09/2004 07:30:00*498.665*498.69*498.76*498.57
09/09/2004 07:35:00*498.755*498.58*498.755*498.525
09/09/2004 07:40:00*498.61*498.57*498.65*498.55
09/09/2004 07:45:00*498.715*498.68*498.715*498.49
09/09/2004 07:50:00*498.64*498.9*498.9*498.64
09/09/2004 07:55:00*498.905*499.1*499.2*498.82
09/09/2004 08:00:00*499.13*499.03*499.13*499.03
09/09/2004 08:05:00*498.975*499.0*499.07*498.95
09/09/2004 08:10:00*499.03*498.85*499.09*498.8
09/09/2004 08:15:00*498.825*499.02*499.02*498.77
09/09/2004 08:20:00*498.995*499.17*499.23*498.995
09/09/2004 08:25:00*499.085*499.03*499.17*498.93
09/09/2004 08:30:00*498.98*498.91*499.03*498.84
09/09/2004 08:35:00*498.825*499.0*499.22*498.825
09/09/2004 08:40:00*498.96*499.125*499.15*498.84
09/09/2004 08:45:00*499.155*498.96*499.17*498.92
09/09/2004 08:50:00*498.99*499.1*499.1*498.95
09/09/2004 08:55:00*499.125*499.11*499.15*499.01
09/09/2004 09:00:00*499.12*499.17*499.22*499.07
09/09/2004 09:05:00*499.165*499.27*499.47*499.165
09/09/2004 09:10:00*499.3*499.17*499.32*499.17
09/09/2004 09:15:00*499.235*499.21*499.315*499.15
09/09/2004 09:20:00*499.28*499.22*499.28*499.04
09/09/2004 09:25:00*499.155*499.535*499.54*499.155
09/09/2004 09:30:00*499.63*499.42*499.63*499.37
09/09/2004 09:35:00*499.395*499.39*499.45*499.27
09/09/2004 09:40:00*499.35*499.38*499.42*499.28
09/09/2004 09:45:00*499.485*499.29*499.54*499.26
09/09/2004 09:50:00*499.235*499.19*499.3*499.125
09/09/2004 09:55:00*499.155*499.19*499.355*499.125
09/09/2004 10:00:00*499.235*499.47*499.47*499.19
09/09/2004 10:05:00*499.595*499.27*499.595*499.27
09/09/2004 10:10:00*499.26*499.19*499.34*499.19
09/09/2004 10:15:00*499.235*499.27*499.42*499.17
09/09/2004 10:20:00*499.295*499.21*499.295*499.19
09/09/2004 10:25:00*499.195*499.365*499.405*499.195
09/09/2004 10:30:00*499.24*499.295*499.42*499.24
09/09/2004 10:35:00*499.305*499.36*499.4*499.28
09/09/2004 10:40:00*499.33*499.29*499.36*499.24
09/09/2004 10:45:00*499.375*499.35*499.45*499.29
09/09/2004 10:50:00*499.42*499.23*499.45*499.215
09/09/2004 10:55:00*499.305*499.43*499.43*499.23
09/09/2004 11:00:00*499.33*499.36*499.43*499.22
09/09/2004 11:05:00*499.595*499.23*499.595*499.16
09/09/2004 11:10:00*499.19*499.075*499.23*499.075
09/09/2004 11:15:00*499.155*499.1*499.225*499.07
09/09/2004 11:20:00*499.06*499.155*499.17*499.03
09/09/2004 11:25:00*499.085*498.98*499.155*498.98
09/09/2004 11:30:00*499.02*498.91*499.04*498.855
09/09/2004 11:35:00*499.045*498.97*499.045*498.75
09/09/2004 11:40:00*498.79*498.79*498.97*498.68
09/09/2004 11:45:00*498.795*498.56*498.82*498.51
09/09/2004 11:50:00*498.6*499.01*499.01*498.56
09/09/2004 11:55:00*499.125*499.04*499.13*498.94
09/09/2004 12:00:00*499.05*499.09*499.33*499.04
09/09/2004 12:05:00*499.195*498.71*499.195*498.65
09/09/2004 12:10:00*498.765*498.64*498.82*498.6
09/09/2004 12:15:00*498.715*498.55*498.715*498.53
09/09/2004 12:20:00*498.4*498.59*498.63*498.37
09/09/2004 12:25:00*498.585*498.69*498.75*498.56
09/09/2004 12:30:00*498.7*498.31*498.7*498.31
09/09/2004 12:35:00*498.315*498.35*498.42*498.2
09/09/2004 12:40:00*498.43*498.57*498.63*498.35
09/09/2004 12:45:00*498.465*498.51*498.615*498.465
09/09/2004 12:50:00*498.49*498.48*498.52*498.31
09/09/2004 12:55:00*498.505*498.37*498.505*498.37
09/09/2004 13:00:00*498.38*498.49*498.585*498.37
09/09/2004 13:05:00*498.43*498.6*498.65*498.43
09/09/2004 13:10:00*498.555*498.42*498.6*498.4
09/09/2004 13:15:00*498.46*498.74*498.74*498.42
09/09/2004 13:20:00*498.67*498.55*498.74*498.55
09/09/2004 13:25:00*498.605*498.6*498.605*498.48
09/09/2004 13:30:00*498.59*498.6*498.7*498.53
09/09/2004 13:35:00*498.645*498.7*498.73*498.56
09/09/2004 13:40:00*498.77*498.775*498.775*498.56
09/09/2004 13:45:00*498.795*498.75*498.82*498.62
09/09/2004 13:50:00*498.78*498.85*498.89*498.75
09/09/2004 13:55:00*498.905*498.67*498.92*498.66
09/09/2004 14:00:00*498.66*498.59*498.74*498.565
09/09/2004 14:05:00*498.645*498.59*498.66*498.565
09/09/2004 14:10:00*498.55*498.57*498.61*498.44
09/09/2004 14:15:00*498.575*498.53*498.69*498.5
09/09/2004 14:20:00*498.49*498.58*498.67*498.49
09/09/2004 14:25:00*498.505*498.59*498.65*498.505
09/09/2004 14:30:00*498.565*498.56*498.61*498.23
09/09/2004 14:35:00*498.575*498.62*498.645*498.55
09/09/2004 14:40:00*498.62*498.55*498.62*498.51
09/09/2004 14:45:00*498.605*498.7*498.7*498.51
09/09/2004 14:50:00*498.675*498.69*498.73*498.59
09/09/2004 14:55:00*498.695*498.83*498.83*498.69
09/09/2004 15:00:00*498.79*498.785*498.84*498.75
09/09/2004 15:05:00*498.715*498.755*498.92*498.71
09/09/2004 15:10:00*498.71*498.85*498.92*498.71
09/09/2004 15:15:00*498.685*498.77*498.85*498.685
09/09/2004 15:20:00*498.81*498.785*498.84*498.77
09/09/2004 15:25:00*498.865*498.88*498.88*498.73
09/09/2004 15:30:00*498.81*498.69*498.88*498.67
09/09/2004 15:35:00*498.685*498.74*498.81*498.685
09/09/2004 15:40:00*498.78*498.73*498.81*498.73
09/09/2004 15:45:00*498.645*498.73*498.77*498.645
09/09/2004 15:50:00*498.69*498.65*498.74*498.65
09/09/2004 15:55:00*498.605*498.61*498.69*498.57
09/09/2004 16:00:00*498.595*498.61*498.61*498.595
09/09/2004 16:05:00*498.685*498.675*498.73*498.58
09/09/2004 16:10:00*498.675*498.54*498.73*498.54
09/09/2004 16:15:00*498.535*498.36*498.62*498.36
09/09/2004 16:20:00*498.36*498.38*498.45*498.23
09/09/2004 16:25:00*498.385*498.3*498.39*498.11
09/09/2004 16:30:00*498.3*498.27*498.325*498.17
09/09/2004 16:35:00*498.285*498.16*498.3*498.09
09/09/2004 16:40:00*498.19*498.33*498.33*498.16
09/09/2004 16:45:00*498.315*498.4*498.4*498.29
09/09/2004 16:50:00*498.37*498.37*498.41*498.33
09/09/2004 16:55:00*498.33*498.61*498.735*498.28
09/09/2004 17:00:00*498.28*498.32*498.61*498.04
