09/07/2004 17:05:00*498.865*498.86*499.095*498.86
09/07/2004 17:10:00*498.9*498.94*498.95*498.76
09/07/2004 17:15:00*498.9*498.91*498.94*498.87
09/07/2004 17:20:00*498.87*499.14*499.26*498.87
09/07/2004 17:25:00*499.125*499.25*499.28*499.125
09/07/2004 17:30:00*499.26*499.345*499.555*498.95
09/07/2004 17:35:00*499.375*499.15*499.4*498.895
09/07/2004 17:40:00*499.37*499.19*499.415*499.02
09/07/2004 17:45:00*499.405*499.05*499.46*499.05
09/07/2004 17:50:00*499.09*499.22*499.47*499.05
09/07/2004 17:55:00*499.305*499.205*499.4*499.08
09/07/2004 18:00:00*499.19*499.26*499.36*499.18
09/07/2004 18:05:00*499.235*499.205*499.305*499.15
09/07/2004 18:10:00*499.26*499.36*499.36*499.205
09/07/2004 18:15:00*499.375*499.305*499.375*499.18
09/07/2004 18:20:00*499.345*499.385*499.385*499.26
09/07/2004 18:25:00*499.345*499.425*499.425*499.26
09/07/2004 18:30:00*499.385*499.395*499.51*499.385
09/07/2004 18:35:00*499.455*499.51*499.59*499.355
09/07/2004 18:40:00*499.55*499.455*499.595*499.455
09/07/2004 18:45:00*499.525*499.675*499.715*499.455
09/07/2004 18:50:00*499.69*499.72*499.76*499.675
09/07/2004 18:55:00*499.595*499.79*499.79*499.595
09/07/2004 19:00:00*499.845*500.01*500.085*499.79
09/07/2004 19:05:00*499.885*499.995*500.025*499.885
09/07/2004 19:10:00*499.97*499.925*499.995*499.925
09/07/2004 19:15:00*499.955*499.955*500.035*499.915
09/07/2004 19:20:00*499.98*500.305*500.305*499.955
09/07/2004 19:25:00*500.075*500.385*500.415*500.075
09/07/2004 19:30:00*500.345*500.245*500.485*500.245
09/07/2004 19:35:00*500.365*500.245*500.485*500.16
09/07/2004 19:40:00*500.285*500.035*500.285*500.035
09/07/2004 19:45:00*500.075*500.035*500.105*500.035
09/07/2004 19:50:00*500.08*500.105*500.205*499.995
09/07/2004 19:55:00*500.105*500.2*500.215*499.95
09/07/2004 20:00:00*500.105*500.17*500.2*500.075
09/07/2004 20:05:00*500.175*500.215*500.24*500.13
09/07/2004 20:10:00*500.27*500.255*500.355*500.215
09/07/2004 20:15:00*500.295*500.27*500.325*500.24
09/07/2004 20:20:00*500.23*500.285*500.3*500.2
09/07/2004 20:25:00*500.315*500.3*500.37*500.27
09/07/2004 20:30:00*500.26*500.455*500.5*500.26
09/07/2004 20:35:00*500.515*500.345*500.515*500.235
09/07/2004 20:40:00*500.33*500.305*500.345*500.18
09/07/2004 20:45:00*500.295*500.43*500.43*500.28
09/07/2004 20:50:00*500.405*500.375*500.43*500.305
09/07/2004 20:55:00*500.365*500.42*500.46*500.31
09/07/2004 21:00:00*500.445*500.49*500.56*500.365
09/07/2004 21:05:00*500.555*500.65*500.66*500.49
09/07/2004 21:10:00*500.605*500.505*500.66*500.48
09/07/2004 21:15:00*500.405*500.505*500.62*500.405
09/07/2004 21:20:00*500.62*500.535*500.62*500.465
09/07/2004 21:25:00*500.665*500.49*500.665*500.465
09/07/2004 21:30:00*500.45*500.49*500.49*500.37
09/07/2004 21:35:00*500.515*500.545*500.63*500.465
09/07/2004 21:40:00*500.575*500.44*500.575*500.38
09/07/2004 21:45:00*500.435*500.37*500.535*500.355
09/07/2004 21:50:00*500.395*500.395*500.425*500.3
09/07/2004 21:55:00*500.405*500.315*500.425*500.27
09/07/2004 22:00:00*500.355*500.315*500.355*500.245
09/07/2004 22:05:00*500.365*500.38*500.48*500.26
09/07/2004 22:10:00*500.41*500.435*500.52*500.355
09/07/2004 22:15:00*500.405*500.24*500.435*500.24
09/07/2004 22:20:00*500.2*500.185*500.34*500.145
09/07/2004 22:25:00*500.225*500.13*500.225*500.09
09/07/2004 22:30:00*500.1*500.05*500.215*500.05
09/07/2004 22:35:00*500.255*500.145*500.255*500.05
09/07/2004 22:40:00*500.17*500.2*500.2*500.145
09/07/2004 22:45:00*500.225*500.215*500.225*500.13
09/07/2004 22:50:00*500.17*500.19*500.23*500.08
09/07/2004 22:55:00*500.16*500.325*500.35*500.16
09/07/2004 23:00:00*500.295*500.365*500.365*500.295
09/07/2004 23:05:00*500.255*500.405*500.465*500.255
09/07/2004 23:10:00*500.365*500.295*500.405*500.295
09/07/2004 23:15:00*500.255*500.16*500.295*500.12
09/07/2004 23:20:00*500.2*500.075*500.2*500.075
09/07/2004 23:25:00*500.145*500.105*500.19*500.065
09/07/2004 23:30:00*500.13*500.175*500.175*500.105
09/07/2004 23:35:00*500.225*499.995*500.225*499.94
09/07/2004 23:40:00*500.05*500.105*500.15*499.97
09/07/2004 23:45:00*500.145*500.19*500.245*500.08
09/07/2004 23:50:00*500.215*500.09*500.215*500.09
09/07/2004 23:55:00*500.12*500.12*500.19*500.08
09/08/2004 00:00:00*499.995*500.105*500.12*499.995
09/08/2004 00:05:00*499.965*500.175*500.2*499.965
09/08/2004 00:10:00*500.13*500.145*500.175*500.13
09/08/2004 00:15:00*500.145*500.19*500.19*500.065
09/08/2004 00:20:00*500.15*500.15*500.19*500.105
09/08/2004 00:25:00*500.19*500.215*500.215*500.15
09/08/2004 00:30:00*500.175*500.05*500.215*500.025
09/08/2004 00:35:00*500.075*500.105*500.135*500.01
09/08/2004 00:40:00*500.16*500.19*500.275*500.105
09/08/2004 00:45:00*500.115*500.26*500.315*500.115
09/08/2004 00:50:00*500.23*500.23*500.37*500.23
09/08/2004 00:55:00*500.405*500.31*500.435*500.23
09/08/2004 01:00:00*500.27*500.375*500.42*500.24
09/08/2004 01:05:00*500.445*500.375*500.5*500.195
09/08/2004 01:10:00*500.42*500.42*500.46*500.375
09/08/2004 01:15:00*500.39*500.375*500.42*500.335
09/08/2004 01:20:00*500.405*500.335*500.405*500.22
09/08/2004 01:25:00*500.185*500.125*500.335*500.11
09/08/2004 01:30:00*500.195*500.3*500.34*500.025
09/08/2004 01:35:00*500.335*500.41*500.41*500.23
09/08/2004 01:40:00*500.45*500.325*500.45*500.24
09/08/2004 01:45:00*500.475*500.295*500.475*500.285
09/08/2004 01:50:00*500.355*500.585*500.7*500.285
09/08/2004 01:55:00*500.555*500.375*500.585*500.36
09/08/2004 02:00:00*500.415*500.37*500.485*500.245
09/08/2004 02:05:00*500.295*500.415*500.415*500.26
09/08/2004 02:10:00*500.4*500.515*500.585*500.375
09/08/2004 02:15:00*500.475*500.555*500.655*499.875
09/08/2004 02:20:00*500.54*500.585*500.695*500.375
09/08/2004 02:25:00*500.665*500.595*500.665*500.47
09/08/2004 02:30:00*500.735*500.555*500.735*500.455
09/08/2004 02:40:00*500.51*500.4*500.565*500.4
09/08/2004 02:45:00*500.445*500.385*500.445*500.33
09/08/2004 02:50:00*500.455*500.525*500.525*500.385
09/08/2004 02:55:00*500.485*500.445*500.555*500.445
09/08/2004 03:00:00*500.415*500.485*500.485*500.33
09/08/2004 03:05:00*500.515*500.485*500.525*500.4
09/08/2004 03:10:00*500.455*500.415*500.595*500.375
09/08/2004 03:15:00*500.445*500.44*500.455*500.375
09/08/2004 03:20:00*500.47*500.535*500.605*500.44
09/08/2004 03:25:00*500.625*500.55*500.625*500.495
09/08/2004 03:30:00*500.56*500.62*500.62*500.48
09/08/2004 03:35:00*500.585*500.575*500.62*500.495
09/08/2004 03:40:00*500.62*500.62*500.705*500.55
09/08/2004 03:45:00*500.475*500.69*500.76*500.475
09/08/2004 03:50:00*500.62*500.66*500.705*500.59
09/08/2004 03:55:00*500.695*500.595*500.695*500.565
09/08/2004 04:00:00*500.565*500.82*500.85*500.535
09/08/2004 04:05:00*500.915*500.725*500.915*500.71
09/08/2004 04:10:00*500.725*500.695*500.81*500.665
09/08/2004 04:15:00*500.695*500.585*500.695*500.57
09/08/2004 04:20:00*500.54*500.665*500.68*500.515
09/08/2004 04:25:00*500.625*500.515*500.665*500.415
09/08/2004 04:30:00*500.5*500.13*500.525*500.13
09/08/2004 04:35:00*500.145*500.38*500.41*500.13
09/08/2004 04:40:00*500.425*500.44*500.44*500.355
09/08/2004 04:45:00*500.515*500.47*500.595*500.41
09/08/2004 04:50:00*500.525*500.61*500.65*500.455
09/08/2004 04:55:00*500.585*500.78*500.875*500.585
09/08/2004 05:00:00*500.805*500.875*500.99*500.78
09/08/2004 05:05:00*500.915*501.1*501.155*500.835
09/08/2004 05:10:00*501.04*501.125*501.125*500.955
09/08/2004 05:15:00*501.065*501.08*501.18*501.055
09/08/2004 05:20:00*501.11*501.095*501.15*501.025
09/08/2004 05:25:00*501.135*501.05*501.165*500.995
09/08/2004 05:30:00*501.065*501.165*501.175*500.995
09/08/2004 05:35:00*501.195*501.165*501.265*501.14
09/08/2004 05:40:00*501.205*501.39*501.39*501.07
09/08/2004 05:45:00*501.435*501.645*501.645*501.29
09/08/2004 05:50:00*501.66*501.505*501.7*501.49
09/08/2004 05:55:00*501.49*501.605*501.7*501.49
09/08/2004 06:00:00*501.575*501.335*501.605*501.335
09/08/2004 06:05:00*501.365*501.345*501.485*501.165
09/08/2004 06:10:00*501.4*501.325*501.41*501.285
09/08/2004 06:15:00*501.395*501.425*501.425*501.285
09/08/2004 06:20:00*501.435*501.535*501.545*501.335
09/08/2004 06:25:00*501.505*501.7*501.7*501.465
09/08/2004 06:30:00*501.63*501.455*501.7*501.455
09/08/2004 06:35:00*501.435*501.67*501.71*501.43
09/08/2004 06:40:00*501.695*501.78*501.82*501.57
09/08/2004 06:45:00*501.765*501.95*502.02*501.68
09/08/2004 06:50:00*502.035*501.925*502.065*501.925
09/08/2004 06:55:00*501.875*501.695*501.925*501.67
09/08/2004 07:00:00*501.765*501.75*501.765*501.655
09/08/2004 07:05:00*501.735*501.755*501.795*501.63
09/08/2004 07:10:00*501.74*501.755*501.84*501.7
09/08/2004 07:15:00*501.875*501.78*501.875*501.695
09/08/2004 07:20:00*501.75*501.765*501.78*501.68
09/08/2004 07:25:00*501.765*502.085*502.085*501.765
09/08/2004 07:30:00*502.11*501.995*502.165*501.925
09/08/2004 07:35:00*502.025*502.22*502.22*501.995
09/08/2004 07:40:00*502.205*502.195*502.305*502.165
09/08/2004 07:45:00*502.22*502.125*502.25*502.095
09/08/2004 07:50:00*502.165*501.995*502.165*501.925
09/08/2004 07:55:00*501.875*501.965*501.995*501.875
09/08/2004 08:00:00*501.995*502.085*502.11*501.965
09/08/2004 08:05:00*502.095*502.205*502.25*502.085
09/08/2004 08:10:00*502.165*502.25*502.25*502.065
09/08/2004 08:15:00*502.245*502.095*502.28*502.055
09/08/2004 08:20:00*501.995*501.885*502.095*501.855
09/08/2004 08:25:00*501.955*502.015*502.035*501.78
09/08/2004 08:30:00*502.005*502.045*502.115*502.005
09/08/2004 08:35:00*502.135*502.075*502.145*502.02
09/08/2004 08:40:00*502.035*502.135*502.135*501.955
09/08/2004 08:45:00*502.165*502.195*502.265*502.125
09/08/2004 08:50:00*502.165*502.195*502.28*502.055
09/08/2004 08:55:00*502.025*501.975*502.225*501.975
09/08/2004 09:00:00*502.015*502.015*502.085*501.975
09/08/2004 09:05:00*502.065*502.07*502.14*502.015
09/08/2004 09:10:00*502.17*501.96*502.17*501.93
09/08/2004 09:15:00*501.985*502.045*502.085*501.93
09/08/2004 09:20:00*502.055*502.165*502.235*502.045
09/08/2004 09:25:00*502.215*502.15*502.29*502.135
09/08/2004 09:30:00*502.19*502.065*502.205*502.035
09/08/2004 09:35:00*502.095*502.125*502.18*502.065
09/08/2004 09:40:00*502.115*501.975*502.125*501.945
09/08/2004 09:45:00*502.065*501.875*502.065*501.805
09/08/2004 09:50:00*501.835*502.045*502.055*501.79
09/08/2004 09:55:00*502.095*502.115*502.155*502.045
09/08/2004 10:00:00*502.045*502.115*502.225*502.045
09/08/2004 10:05:00*502.025*501.8*502.115*501.77
09/08/2004 10:10:00*501.785*501.785*501.885*501.705
09/08/2004 10:15:00*501.805*501.71*501.855*501.67
09/08/2004 10:20:00*501.685*501.745*501.895*501.67
09/08/2004 10:25:00*501.765*501.87*501.94*501.745
09/08/2004 10:30:00*501.895*501.715*501.895*501.705
09/08/2004 10:35:00*501.735*501.555*501.925*501.55
09/08/2004 10:40:00*501.53*501.595*501.66*501.46
09/08/2004 10:45:00*501.505*501.325*501.61*501.085
09/08/2004 10:50:00*501.48*500.9*501.48*500.9
09/08/2004 10:55:00*500.995*500.99*501.075*500.73
09/08/2004 11:00:00*501.125*501.015*501.27*500.99
09/08/2004 11:05:00*500.98*501.17*501.17*500.97
09/08/2004 11:10:00*501.045*501.145*501.325*501.045
09/08/2004 11:15:00*501.065*501.04*501.275*500.86
09/08/2004 11:20:00*500.96*501.015*501.07*500.92
09/08/2004 11:25:00*500.915*501.125*501.17*500.915
09/08/2004 11:30:00*500.98*500.86*501.125*500.86
09/08/2004 11:35:00*500.905*501.265*501.335*500.86
09/08/2004 11:40:00*501.22*501.37*501.37*501.18
09/08/2004 11:45:00*501.395*501.23*501.395*501.17
09/08/2004 11:50:00*501.28*501.155*501.36*501.1
09/08/2004 11:55:00*501.215*501.22*501.5*501.155
09/08/2004 12:00:00*501.195*501.0*501.25*500.93
09/08/2004 12:05:00*500.955*501.12*501.23*500.94
09/08/2004 12:10:00*501.19*500.995*501.22*500.98
09/08/2004 12:15:00*500.995*501.04*501.07*500.845
09/08/2004 12:20:00*501.01*500.895*501.04*500.875
09/08/2004 12:25:00*500.885*500.78*500.95*500.77
09/08/2004 12:30:00*500.8*500.84*500.92*500.78
09/08/2004 12:35:00*500.88*500.9*500.95*500.825
09/08/2004 12:40:00*500.885*500.77*500.98*500.77
09/08/2004 12:45:00*500.625*500.66*500.77*500.58
09/08/2004 12:50:00*500.67*500.69*500.71*500.63
09/08/2004 12:55:00*500.735*500.63*500.735*500.53
09/08/2004 13:00:00*500.61*500.38*500.67*500.38
09/08/2004 13:05:00*500.445*500.91*500.91*500.35
09/08/2004 13:10:00*500.655*500.74*500.91*500.655
09/08/2004 13:15:00*500.775*500.65*500.83*500.61
09/08/2004 13:20:00*500.625*500.53*500.695*500.515
09/08/2004 13:25:00*500.475*500.42*500.56*500.365
09/08/2004 13:30:00*500.45*500.39*500.475*500.365
09/08/2004 13:35:00*500.365*500.43*500.445*500.335
09/08/2004 13:40:00*500.43*500.53*500.555*500.43
09/08/2004 13:45:00*500.525*500.46*500.54*500.44
09/08/2004 13:50:00*500.47*500.51*500.59*500.415
09/08/2004 13:55:00*500.625*500.485*500.625*500.46
09/08/2004 14:00:00*500.53*500.42*500.595*500.32
09/08/2004 14:05:00*500.475*500.5*500.54*500.375
09/08/2004 14:10:00*500.46*500.45*500.5*500.36
09/08/2004 14:15:00*500.515*500.49*500.515*500.41
09/08/2004 14:20:00*500.45*500.26*500.505*500.22
09/08/2004 14:25:00*500.225*500.44*500.45*500.225
09/08/2004 14:30:00*500.41*500.37*500.44*500.27
09/08/2004 14:35:00*500.295*500.33*500.37*500.16
09/08/2004 14:40:00*500.245*500.175*500.33*500.175
09/08/2004 14:45:00*500.335*500.19*500.335*500.175
09/08/2004 14:50:00*500.11*500.125*500.245*500.04
09/08/2004 14:55:00*500.125*500.25*500.25*500.115
09/08/2004 15:00:00*500.265*500.1*500.265*500.1
09/08/2004 15:05:00*500.12*500.08*500.16*500.01
09/08/2004 15:10:00*500.05*499.985*500.29*499.985
09/08/2004 15:15:00*500.04*499.73*500.04*499.73
09/08/2004 15:20:00*499.75*499.69*499.76*499.62
09/08/2004 15:25:00*499.655*499.83*499.83*499.61
09/08/2004 15:30:00*499.75*499.58*499.83*499.58
09/08/2004 15:35:00*499.585*499.69*499.69*499.565
09/08/2004 15:40:00*500.01*499.69*500.01*499.63
09/08/2004 15:45:00*499.565*499.63*499.81*499.56
09/08/2004 15:50:00*499.69*499.63*499.69*499.56
09/08/2004 15:55:00*499.635*499.605*499.715*499.605
09/08/2004 16:00:00*499.67*499.645*499.67*499.605
09/08/2004 16:05:00*499.705*499.7*499.705*499.59
09/08/2004 16:10:00*499.67*499.59*499.7*499.58
09/08/2004 16:15:00*499.565*499.66*499.7*499.565
09/08/2004 16:20:00*499.66*499.7*499.7*499.66
09/08/2004 16:25:00*499.745*499.66*499.745*499.59
09/08/2004 16:30:00*499.67*499.7*499.7*499.615
09/08/2004 16:35:00*499.815*499.685*499.815*499.63
09/08/2004 16:40:00*499.66*499.74*499.74*499.615
09/08/2004 16:45:00*499.775*499.735*499.775*499.65
09/08/2004 16:50:00*499.69*499.72*499.735*499.69
09/08/2004 16:55:00*499.69*499.63*499.74*499.61
09/08/2004 17:00:00*499.585*499.56*499.67*499.49
