09/06/2004 17:05:00*502.715*502.805*502.865*502.68
09/06/2004 17:10:00*502.765*502.805*502.85*502.765
09/06/2004 17:15:00*502.765*502.805*502.805*502.765
09/06/2004 17:20:00*502.85*502.805*502.85*502.805
09/06/2004 17:25:00*502.845*502.85*502.85*502.805
09/06/2004 17:30:00*502.735*502.68*502.935*502.68
09/06/2004 17:35:00*502.705*502.68*502.72*502.595
09/06/2004 17:40:00*502.68*502.705*502.99*502.64
09/06/2004 17:45:00*502.695*502.64*502.965*502.595
09/06/2004 17:50:00*502.68*502.61*502.68*502.61
09/06/2004 17:55:00*502.545*502.64*502.64*502.545
09/06/2004 18:00:00*502.95*502.71*502.95*502.64
09/06/2004 18:05:00*502.695*502.835*502.99*502.46
09/06/2004 18:10:00*502.875*502.92*502.92*502.835
09/06/2004 18:15:00*502.955*502.875*502.955*502.875
09/06/2004 18:20:00*502.92*502.92*502.92*502.875
09/06/2004 18:25:00*502.985*502.92*502.985*502.875
09/06/2004 18:30:00*502.96*502.92*502.96*502.92
09/06/2004 18:35:00*502.92*502.835*502.92*502.72
09/06/2004 18:40:00*502.835*502.835*502.835*502.835
09/06/2004 18:45:00*502.695*502.695*502.835*502.695
09/06/2004 18:50:00*502.695*502.695*502.695*502.695
09/06/2004 18:55:00*502.805*502.875*502.92*502.695
09/06/2004 19:00:00*502.85*502.85*502.875*502.85
09/06/2004 19:05:00*502.725*502.725*502.85*502.725
09/06/2004 19:10:00*502.695*502.735*502.735*502.695
09/06/2004 19:15:00*502.765*502.72*502.765*502.665
09/06/2004 19:20:00*502.79*502.935*502.935*502.705
09/06/2004 19:25:00*502.915*502.705*502.975*502.705
09/06/2004 19:30:00*502.75*502.585*502.79*502.585
09/06/2004 19:35:00*502.655*502.665*502.99*502.585
09/06/2004 19:40:00*502.71*502.71*502.81*502.655
09/06/2004 19:45:00*502.545*502.655*502.725*502.545
09/06/2004 19:50:00*502.685*502.655*502.685*502.625
09/06/2004 19:55:00*502.765*502.665*502.765*502.655
09/06/2004 20:00:00*502.64*502.725*502.78*502.64
09/06/2004 20:05:00*502.805*502.655*502.805*502.64
09/06/2004 20:10:00*502.615*502.74*502.765*502.615
09/06/2004 20:15:00*502.615*502.935*502.935*502.615
09/06/2004 20:20:00*502.895*502.92*502.995*502.88
09/06/2004 20:25:00*502.915*502.965*503.005*502.865
09/06/2004 20:30:00*502.99*502.935*503.09*502.935
09/06/2004 20:35:00*503.025*503.005*503.035*502.935
09/06/2004 20:40:00*502.975*502.975*503.005*502.945
09/06/2004 20:45:00*502.985*503.045*503.045*502.975
09/06/2004 20:50:00*503.005*503.075*503.145*503.005
09/06/2004 20:55:00*503.065*503.105*503.105*503.045
09/06/2004 21:00:00*503.06*503.185*503.23*503.06
09/06/2004 21:05:00*503.185*503.245*503.285*503.16
09/06/2004 21:10:00*503.27*503.1*503.27*503.1
09/06/2004 21:15:00*503.105*503.045*503.17*503.045
09/06/2004 21:20:00*503.015*502.975*503.085*502.915
09/06/2004 21:25:00*503.025*503.1*503.1*502.945
09/06/2004 21:30:00*503.07*503.085*503.115*503.03
09/06/2004 21:35:00*503.135*503.225*503.225*503.03
09/06/2004 21:40:00*503.195*503.17*503.265*503.17
09/06/2004 21:45:00*503.105*503.27*503.27*503.105
09/06/2004 21:50:00*503.245*503.355*503.355*503.245
09/06/2004 21:55:00*503.215*503.315*503.355*503.215
09/06/2004 22:00:00*503.355*503.285*503.355*503.255
09/06/2004 22:05:00*503.285*503.385*503.425*503.285
09/06/2004 22:10:00*503.41*503.44*503.51*503.325
09/06/2004 22:15:00*503.545*503.465*503.545*503.425
09/06/2004 22:20:00*503.495*503.48*503.495*503.425
09/06/2004 22:25:00*503.485*503.54*503.65*503.48
09/06/2004 22:30:00*503.58*503.635*503.665*503.54
09/06/2004 22:35:00*503.655*503.705*503.765*503.635
09/06/2004 22:40:00*503.65*503.65*503.75*503.61
09/06/2004 22:45:00*503.695*503.75*503.775*503.65
09/06/2004 22:50:00*503.735*503.695*503.775*503.695
09/06/2004 22:55:00*503.775*503.705*503.775*503.695
09/06/2004 23:00:00*503.745*503.565*503.745*503.565
09/06/2004 23:05:00*503.545*503.495*503.595*503.455
09/06/2004 23:10:00*503.535*503.535*503.535*503.48
09/06/2004 23:15:00*503.505*503.535*503.565*503.495
09/06/2004 23:20:00*503.535*503.535*503.535*503.535
09/06/2004 23:25:00*503.58*503.58*503.58*503.535
09/06/2004 23:30:00*503.535*503.535*503.58*503.495
09/06/2004 23:35:00*503.545*503.495*503.545*503.465
09/06/2004 23:40:00*503.635*503.55*503.635*503.48
09/06/2004 23:45:00*503.515*503.55*503.58*503.48
09/06/2004 23:50:00*503.51*503.44*503.55*503.41
09/06/2004 23:55:00*503.475*503.41*503.51*503.41
09/07/2004 00:00:00*503.44*503.535*503.535*503.41
09/07/2004 00:05:00*503.545*503.565*503.565*503.495
09/07/2004 00:10:00*503.605*503.635*503.665*503.565
09/07/2004 00:15:00*503.585*503.675*503.675*503.585
09/07/2004 00:20:00*503.635*503.72*503.75*503.635
09/07/2004 00:25:00*503.765*503.665*503.775*503.625
09/07/2004 00:30:00*503.565*503.44*503.665*503.425
09/07/2004 00:35:00*503.445*503.4*503.51*503.385
09/07/2004 00:40:00*503.44*503.325*503.44*503.275
09/07/2004 00:45:00*503.395*503.4*503.47*503.315
09/07/2004 00:50:00*503.54*503.515*503.555*503.4
09/07/2004 00:55:00*503.555*503.485*503.555*503.415
09/07/2004 01:00:00*503.445*503.195*503.485*503.15
09/07/2004 01:05:00*503.175*503.25*503.43*503.165
09/07/2004 01:10:00*503.265*503.39*503.39*503.225
09/07/2004 01:15:00*503.365*503.39*503.515*503.365
09/07/2004 01:20:00*503.375*503.345*503.46*503.345
09/07/2004 01:25:00*503.415*503.435*503.53*503.345
09/07/2004 01:30:00*503.365*503.265*503.49*503.145
09/07/2004 01:35:00*503.325*503.305*503.395*503.14
09/07/2004 01:40:00*503.265*503.095*503.305*503.065
09/07/2004 01:45:00*503.245*503.235*503.305*503.095
09/07/2004 01:50:00*503.225*503.235*503.235*503.095
09/07/2004 01:55:00*503.285*503.42*503.45*503.21
09/07/2004 02:00:00*503.465*503.35*503.465*503.325
09/07/2004 02:05:00*503.325*503.155*503.42*503.125
09/07/2004 02:10:00*503.17*503.105*503.195*503.035
09/07/2004 02:15:00*503.175*502.99*503.175*502.92
09/07/2004 02:20:00*503.005*503.03*503.03*502.47
09/07/2004 02:25:00*503.105*502.91*503.105*502.91
09/07/2004 02:30:00*502.99*502.85*502.99*502.835
09/07/2004 02:35:00*502.955*502.85*502.955*502.74
09/07/2004 02:40:00*502.825*502.78*502.85*502.755
09/07/2004 02:45:00*502.765*502.805*502.835*502.67
09/07/2004 02:50:00*502.835*502.81*502.865*502.71
09/07/2004 02:55:00*502.835*503.015*503.075*502.81
09/07/2004 03:00:00*503.005*502.81*503.015*502.78
09/07/2004 03:05:00*502.835*502.67*502.835*502.67
09/07/2004 03:10:00*502.74*502.795*502.965*502.67
09/07/2004 03:15:00*502.695*502.61*502.795*502.585
09/07/2004 03:20:00*502.64*502.64*502.68*502.555
09/07/2004 03:25:00*502.635*502.75*502.75*502.51
09/07/2004 03:30:00*502.705*502.62*502.75*502.495
09/07/2004 03:35:00*502.645*502.59*502.69*502.575
09/07/2004 03:40:00*502.575*502.66*502.66*502.565
09/07/2004 03:45:00*502.695*502.705*502.845*502.66
09/07/2004 03:50:00*502.715*502.715*502.83*502.705
09/07/2004 03:55:00*502.705*502.745*502.775*502.615
09/07/2004 04:00:00*502.72*502.695*502.835*502.695
09/07/2004 04:05:00*502.695*502.585*502.71*502.585
09/07/2004 04:10:00*502.61*502.71*502.74*502.585
09/07/2004 04:15:00*502.765*502.78*502.865*502.71
09/07/2004 04:20:00*502.78*502.825*502.89*502.765
09/07/2004 04:25:00*502.875*502.77*502.875*502.645
09/07/2004 04:30:00*502.8*502.53*502.825*502.53
09/07/2004 04:35:00*502.615*502.055*502.615*501.845
09/07/2004 04:40:00*502.025*502.015*502.11*501.845
09/07/2004 04:45:00*502.025*502.21*502.21*502.015
09/07/2004 04:50:00*502.11*502.21*502.21*502.1
09/07/2004 04:55:00*502.175*501.975*502.21*501.975
09/07/2004 05:00:00*501.935*501.875*502.115*501.835
09/07/2004 05:05:00*501.805*501.82*501.92*501.765
09/07/2004 05:10:00*501.89*501.565*501.89*501.495
09/07/2004 05:15:00*501.585*501.215*501.585*501.1
09/07/2004 05:20:00*501.175*501.16*501.245*501.065
09/07/2004 05:25:00*501.175*501.315*501.345*501.105
09/07/2004 05:30:00*501.345*501.555*501.555*501.305
09/07/2004 05:35:00*501.585*501.44*501.585*501.36
09/07/2004 05:40:00*501.415*501.44*501.44*501.26
09/07/2004 05:45:00*501.435*501.345*501.44*501.275
09/07/2004 05:50:00*501.345*501.565*501.58*501.305
09/07/2004 05:55:00*501.585*501.565*501.61*501.51
09/07/2004 06:00:00*501.61*501.325*501.625*501.325
09/07/2004 06:05:00*501.395*501.3*501.4*501.3
09/07/2004 06:10:00*501.345*501.4*501.4*501.3
09/07/2004 06:15:00*501.285*501.285*501.4*501.26
09/07/2004 06:20:00*501.33*501.44*501.44*501.285
09/07/2004 06:25:00*501.475*501.47*501.495*501.4
09/07/2004 06:30:00*501.47*501.2*501.48*501.015
09/07/2004 06:35:00*501.175*500.68*501.2*500.68
09/07/2004 06:40:00*500.665*500.48*500.705*500.41
09/07/2004 06:45:00*500.365*500.38*500.605*500.31
09/07/2004 06:50:00*500.34*500.365*500.435*500.22
09/07/2004 06:55:00*500.365*500.17*500.41*500.17
09/07/2004 07:00:00*500.1*500.28*500.365*500.1
09/07/2004 07:05:00*500.335*500.33*500.485*500.28
09/07/2004 07:10:00*500.345*500.415*500.43*500.205
09/07/2004 07:15:00*500.445*500.435*500.475*500.335
09/07/2004 07:20:00*500.46*500.43*500.46*500.31
09/07/2004 07:25:00*500.405*500.31*500.46*500.29
09/07/2004 07:30:00*500.32*500.49*500.49*500.31
09/07/2004 07:35:00*500.475*500.485*500.585*500.39
09/07/2004 07:40:00*500.475*500.585*500.585*500.42
09/07/2004 07:45:00*500.555*500.455*500.585*500.415
09/07/2004 07:50:00*500.43*500.3*500.55*500.3
09/07/2004 07:55:00*500.255*500.265*500.425*500.255
09/07/2004 08:00:00*500.32*500.115*500.32*499.915
09/07/2004 08:05:00*500.115*500.17*500.255*500.03
09/07/2004 08:10:00*500.13*500.195*500.31*500.115
09/07/2004 08:15:00*500.185*500.295*500.295*500.14
09/07/2004 08:20:00*500.28*500.39*500.39*500.24
09/07/2004 08:25:00*500.365*500.345*500.53*500.305
09/07/2004 08:30:00*500.175*500.27*500.345*500.175
09/07/2004 08:35:00*500.255*500.425*500.52*500.205
09/07/2004 08:40:00*500.435*500.315*500.52*500.315
09/07/2004 08:45:00*500.445*500.4*500.48*500.285
09/07/2004 08:50:00*500.355*500.375*500.52*500.285
09/07/2004 08:55:00*500.365*500.585*500.655*500.365
09/07/2004 09:00:00*500.67*500.785*500.895*500.585
09/07/2004 09:05:00*500.735*500.71*500.785*500.645
09/07/2004 09:10:00*500.67*500.96*500.96*500.67
09/07/2004 09:15:00*500.915*500.85*500.96*500.765
09/07/2004 09:20:00*500.85*500.715*500.86*500.7
09/07/2004 09:25:00*500.655*500.595*500.715*500.47
09/07/2004 09:30:00*500.58*500.425*500.595*500.385
09/07/2004 09:35:00*500.4*500.505*500.505*500.185
09/07/2004 09:40:00*500.48*500.45*500.505*500.32
09/07/2004 09:45:00*500.365*500.265*500.475*500.14
09/07/2004 09:50:00*500.195*500.31*500.365*500.195
09/07/2004 09:55:00*500.405*500.31*500.41*500.27
09/07/2004 10:00:00*500.365*500.325*500.45*500.265
09/07/2004 10:05:00*500.335*500.05*500.38*500.01
09/07/2004 10:10:00*499.94*499.97*500.05*499.925
09/07/2004 10:15:00*500.015*499.83*500.015*499.8
09/07/2004 10:20:00*499.9*500.15*500.15*499.83
09/07/2004 10:25:00*500.125*500.375*500.375*500.08
09/07/2004 10:30:00*500.305*500.25*500.375*500.195
09/07/2004 10:35:00*500.225*500.405*500.435*500.225
09/07/2004 10:40:00*500.335*500.41*500.48*500.335
09/07/2004 10:45:00*500.445*500.365*500.475*500.35
09/07/2004 10:50:00*500.38*500.04*500.42*500.025
09/07/2004 10:55:00*500.145*500.19*500.205*500.04
09/07/2004 11:00:00*500.165*500.05*500.3*500.05
09/07/2004 11:05:00*499.965*500.04*500.05*499.915
09/07/2004 11:10:00*499.97*500.21*500.24*499.97
09/07/2004 11:15:00*500.255*500.295*500.35*500.21
09/07/2004 11:20:00*500.325*500.115*500.325*500.045
09/07/2004 11:25:00*500.145*499.865*500.145*499.865
09/07/2004 11:30:00*499.92*499.45*499.95*499.45
09/07/2004 11:35:00*499.375*499.365*499.465*499.35
09/07/2004 11:40:00*499.41*499.38*499.52*499.365
09/07/2004 11:45:00*499.435*499.445*499.545*499.365
09/07/2004 11:50:00*499.475*499.435*499.475*499.31
09/07/2004 11:55:00*499.455*499.665*499.805*499.425
09/07/2004 12:00:00*499.73*499.77*499.845*499.59
09/07/2004 12:05:00*499.675*499.875*499.99*499.675
09/07/2004 12:10:00*499.835*499.945*500.015*499.795
09/07/2004 12:15:00*499.965*499.905*499.99*499.805
09/07/2004 12:20:00*499.93*499.92*499.96*499.82
09/07/2004 12:25:00*499.925*499.96*499.975*499.905
09/07/2004 12:30:00*499.93*499.975*499.975*499.85
09/07/2004 12:35:00*499.885*499.77*499.975*499.725
09/07/2004 12:40:00*499.785*499.965*499.98*499.74
09/07/2004 12:45:00*499.965*499.87*499.965*499.815
09/07/2004 12:50:00*499.87*500.065*500.065*499.87
09/07/2004 12:55:00*500.115*500.07*500.115*499.97
09/07/2004 13:00:00*500.11*500.005*500.125*500.005
09/07/2004 13:05:00*500.035*500.02*500.09*500.005
09/07/2004 13:10:00*500.06*500.09*500.145*500.02
09/07/2004 13:15:00*499.885*500.115*500.17*499.885
09/07/2004 13:20:00*500.17*500.185*500.215*500.1
09/07/2004 13:25:00*500.115*500.255*500.255*500.115
09/07/2004 13:30:00*500.21*500.185*500.255*500.145
09/07/2004 13:35:00*499.965*500.21*500.215*499.965
09/07/2004 13:40:00*500.195*500.14*500.21*500.055
09/07/2004 13:45:00*500.145*500.195*500.195*500.11
09/07/2004 13:50:00*500.125*500.195*500.265*500.125
09/07/2004 13:55:00*500.335*500.1*500.335*500.1
09/07/2004 14:00:00*500.06*499.99*500.13*499.99
09/07/2004 14:05:00*500.005*499.92*500.02*499.92
09/07/2004 14:10:00*499.975*499.835*499.975*499.835
09/07/2004 14:15:00*499.875*499.62*499.88*499.54
09/07/2004 14:20:00*499.715*499.77*499.825*499.62
09/07/2004 14:25:00*499.775*499.67*499.785*499.67
09/07/2004 14:30:00*499.73*499.69*499.73*499.605
09/07/2004 14:35:00*499.525*499.645*499.73*499.525
09/07/2004 14:40:00*499.645*499.675*499.715*499.605
09/07/2004 14:45:00*499.675*499.72*499.76*499.66
09/07/2004 14:50:00*499.69*499.455*499.72*499.455
09/07/2004 14:55:00*499.375*499.415*499.65*499.375
09/07/2004 15:00:00*499.375*499.375*499.445*499.24
09/07/2004 15:05:00*499.345*499.36*499.46*499.335
09/07/2004 15:10:00*499.385*499.36*499.55*499.32
09/07/2004 15:15:00*499.395*499.36*499.395*499.29
09/07/2004 15:20:00*499.36*499.365*499.405*499.29
09/07/2004 15:25:00*499.455*499.43*499.47*499.265
09/07/2004 15:30:00*499.47*499.43*499.47*499.36
09/07/2004 15:35:00*499.485*499.43*499.485*499.4
09/07/2004 15:40:00*499.43*499.51*499.51*499.43
09/07/2004 15:45:00*499.47*499.385*499.51*499.385
09/07/2004 15:50:00*499.385*499.385*499.425*499.37
09/07/2004 15:55:00*499.455*499.135*499.455*499.135
09/07/2004 16:00:00*499.105*499.135*499.18*499.08
09/07/2004 16:05:00*499.155*499.275*499.3*499.09
09/07/2004 16:10:00*499.3*499.105*499.3*499.06
09/07/2004 16:15:00*499.125*499.12*499.145*499.05
09/07/2004 16:20:00*499.145*499.13*499.2*499.105
09/07/2004 16:25:00*499.195*499.175*499.2*499.13
09/07/2004 16:30:00*499.13*499.2*499.23*499.13
09/07/2004 16:35:00*499.235*499.23*499.235*499.16
09/07/2004 16:40:00*499.255*499.23*499.3*499.23
09/07/2004 16:45:00*499.265*499.275*499.3*499.175
09/07/2004 16:50:00*499.205*499.26*499.275*499.16
09/07/2004 16:55:00*499.23*499.105*499.26*499.08
09/07/2004 17:00:00*499.065*498.98*499.15*498.98
