09/05/2004 17:05:00*502.005*502.005*502.005*502.005
09/05/2004 17:10:00*502.005*502.005*502.005*502.005
09/05/2004 17:15:00*502.005*502.005*502.005*502.005
09/05/2004 17:20:00*502.005*502.005*502.005*502.005
09/05/2004 17:25:00*502.005*502.005*502.005*502.005
09/05/2004 17:30:00*502.005*502.005*502.005*502.005
09/05/2004 17:35:00*502.005*502.005*502.005*502.005
09/05/2004 17:40:00*502.005*502.005*502.005*502.005
09/05/2004 17:45:00*502.005*502.005*502.005*502.005
09/05/2004 17:50:00*502.005*502.005*502.005*502.005
09/05/2004 17:55:00*502.005*502.005*502.005*502.005
09/05/2004 18:00:00*502.005*502.005*502.005*502.005
09/05/2004 18:05:00*501.505*501.505*502.005*501.505
09/05/2004 18:10:00*501.505*501.505*501.505*501.505
09/05/2004 18:15:00*501.695*501.695*501.695*501.505
09/05/2004 18:20:00*501.695*501.695*501.695*501.695
09/05/2004 18:25:00*501.585*501.585*501.695*501.585
09/05/2004 18:30:00*501.585*502.005*502.005*501.585
09/05/2004 18:35:00*501.505*501.505*502.005*501.505
09/05/2004 18:40:00*501.505*501.505*501.505*501.505
09/05/2004 18:45:00*501.475*501.475*501.505*501.475
09/05/2004 18:50:00*501.475*501.475*501.475*501.475
09/05/2004 18:55:00*501.655*501.655*501.655*501.475
09/05/2004 19:00:00*501.655*501.655*501.655*501.655
09/05/2004 19:05:00*501.545*501.575*501.655*501.53
09/05/2004 19:10:00*501.53*501.505*501.605*501.405
09/05/2004 19:15:00*501.505*501.55*501.705*501.505
09/05/2004 19:20:00*501.465*501.55*501.595*501.38
09/05/2004 19:25:00*501.585*501.48*501.65*501.48
09/05/2004 19:30:00*501.44*501.495*501.58*501.4
09/05/2004 19:35:00*501.495*501.34*501.62*501.34
09/05/2004 19:40:00*501.295*501.525*501.605*501.295
09/05/2004 19:45:00*501.515*501.525*501.61*501.325
09/05/2004 19:50:00*501.485*501.57*501.595*501.44
09/05/2004 19:55:00*501.585*501.65*501.665*501.54
09/05/2004 20:00:00*501.61*501.555*501.65*501.51
09/05/2004 20:05:00*501.545*501.51*501.625*501.425
09/05/2004 20:10:00*501.47*501.525*501.55*501.47
09/05/2004 20:15:00*501.525*501.51*501.54*501.425
09/05/2004 20:20:00*501.51*501.555*501.555*501.51
09/05/2004 20:25:00*501.545*501.555*501.555*501.455
09/05/2004 20:30:00*501.555*501.535*501.735*501.51
09/05/2004 20:35:00*501.505*501.48*501.535*501.34
09/05/2004 20:40:00*501.52*501.52*501.55*501.48
09/05/2004 20:45:00*501.515*501.465*501.56*501.465
09/05/2004 20:50:00*501.52*501.575*501.65*501.45
09/05/2004 20:55:00*501.585*501.62*501.66*501.505
09/05/2004 21:00:00*501.675*501.605*501.675*501.52
09/05/2004 21:05:00*501.605*501.59*501.66*501.575
09/05/2004 21:10:00*501.56*501.57*501.605*501.42
09/05/2004 21:15:00*501.435*501.615*501.73*501.435
09/05/2004 21:20:00*501.67*501.67*501.77*501.6
09/05/2004 21:25:00*501.735*501.7*501.955*501.67
09/05/2004 21:30:00*501.715*501.67*501.715*501.67
09/05/2004 21:35:00*501.695*501.835*501.88*501.63
09/05/2004 21:40:00*501.92*501.835*502.065*501.77
09/05/2004 21:45:00*501.875*501.825*501.875*501.825
09/05/2004 21:50:00*501.825*501.835*501.865*501.755
09/05/2004 21:55:00*501.835*501.78*501.88*501.755
09/05/2004 22:00:00*501.78*501.865*501.88*501.725
09/05/2004 22:05:00*501.805*501.855*501.955*501.805
09/05/2004 22:10:00*501.825*501.84*501.895*501.785
09/05/2004 22:15:00*501.875*501.84*501.875*501.84
09/05/2004 22:20:00*501.84*501.84*501.84*501.84
09/05/2004 22:25:00*501.805*501.77*501.84*501.77
09/05/2004 22:30:00*501.77*501.755*501.77*501.73
09/05/2004 22:35:00*501.845*501.715*501.845*501.675
09/05/2004 22:40:00*501.755*501.715*501.755*501.715
09/05/2004 22:45:00*501.765*501.69*501.765*501.69
09/05/2004 22:50:00*501.69*501.73*501.845*501.675
09/05/2004 22:55:00*501.845*501.69*501.845*501.675
09/05/2004 23:00:00*501.775*501.705*501.775*501.65
09/05/2004 23:05:00*501.655*501.775*501.775*501.655
09/05/2004 23:10:00*501.62*501.76*501.775*501.535
09/05/2004 23:15:00*501.735*501.65*501.76*501.65
09/05/2004 23:20:00*501.65*501.65*501.65*501.65
09/05/2004 23:25:00*501.615*501.66*501.73*501.615
09/05/2004 23:30:00*501.69*501.635*501.745*501.635
09/05/2004 23:35:00*501.655*501.665*501.665*501.58
09/05/2004 23:40:00*501.62*501.69*501.69*501.565
09/05/2004 23:45:00*501.735*501.675*501.735*501.61
09/05/2004 23:50:00*501.635*501.745*501.745*501.635
09/05/2004 23:55:00*501.745*501.83*501.83*501.705
09/06/2004 00:00:00*501.83*501.745*501.83*501.745
09/06/2004 00:05:00*501.695*501.705*501.79*501.695
09/06/2004 00:10:00*501.745*501.76*501.76*501.705
09/06/2004 00:15:00*501.735*501.735*501.775*501.69
09/06/2004 00:20:00*501.735*501.79*501.815*501.735
09/06/2004 00:25:00*501.765*501.845*501.925*501.765
09/06/2004 00:30:00*501.885*502.035*502.055*501.815
09/06/2004 00:35:00*501.955*501.995*502.075*501.955
09/06/2004 00:40:00*501.955*502.025*502.025*501.885
09/06/2004 00:45:00*502.065*502.065*502.105*501.94
09/06/2004 00:50:00*502.095*502.08*502.135*502.04
09/06/2004 00:55:00*502.125*502.04*502.125*502.04
09/06/2004 01:00:00*502.01*502.165*502.205*502.01
09/06/2004 01:05:00*502.245*502.195*502.245*502.125
09/06/2004 01:10:00*502.195*502.135*502.195*502.105
09/06/2004 01:15:00*501.955*502.235*502.235*501.955
09/06/2004 01:20:00*502.175*502.175*502.235*502.065
09/06/2004 01:25:00*502.095*502.15*502.235*502.095
09/06/2004 01:30:00*502.19*502.15*502.275*502.105
09/06/2004 01:35:00*502.245*502.165*502.245*502.105
09/06/2004 01:40:00*502.165*502.165*502.19*502.135
09/06/2004 01:45:00*502.095*502.095*502.235*502.075
09/06/2004 01:50:00*502.165*502.05*502.165*502.05
09/06/2004 01:55:00*502.025*502.045*502.175*502.02
09/06/2004 02:00:00*502.005*501.91*502.045*501.91
09/06/2004 02:05:00*501.915*501.87*501.965*501.825
09/06/2004 02:10:00*501.825*501.785*501.91*501.755
09/06/2004 02:15:00*501.875*501.7*501.875*501.605
09/06/2004 02:20:00*501.755*501.66*501.755*501.295
09/06/2004 02:25:00*501.585*501.685*501.73*501.545
09/06/2004 02:30:00*501.73*502.085*502.125*501.685
09/06/2004 02:40:00*502.11*502.04*502.14*502.025
09/06/2004 02:45:00*502.095*502.0*502.17*502.0
09/06/2004 02:50:00*502.015*502.155*502.24*501.975
09/06/2004 02:55:00*502.085*502.09*502.185*502.085
09/06/2004 03:00:00*502.075*502.085*502.09*501.975
09/06/2004 03:05:00*502.025*501.845*502.085*501.83
09/06/2004 03:10:00*501.9*502.065*502.065*501.845
09/06/2004 03:15:00*502.105*502.08*502.135*502.01
09/06/2004 03:20:00*502.04*502.04*502.335*502.04
09/06/2004 03:25:00*502.11*501.93*502.11*501.82
09/06/2004 03:30:00*501.915*501.975*502.085*501.835
09/06/2004 03:35:00*501.985*502.03*502.085*501.93
09/06/2004 03:40:00*502.11*502.14*502.155*502.025
09/06/2004 03:45:00*502.135*502.055*502.165*502.055
09/06/2004 03:50:00*502.085*501.79*502.11*501.705
09/06/2004 03:55:00*501.765*501.885*501.885*501.695
09/06/2004 04:00:00*501.845*501.99*501.99*501.775
09/06/2004 04:05:00*501.915*502.0*502.055*501.905
09/06/2004 04:10:00*501.975*502.03*502.07*501.975
09/06/2004 04:15:00*501.875*502.015*502.225*501.875
09/06/2004 04:20:00*502.04*502.185*502.185*502.015
09/06/2004 04:25:00*502.135*502.17*502.185*502.03
09/06/2004 04:30:00*502.255*502.38*502.395*502.115
09/06/2004 04:35:00*502.395*502.455*502.465*502.315
09/06/2004 04:40:00*502.41*502.365*502.455*502.295
09/06/2004 04:45:00*502.505*502.35*502.505*502.24
09/06/2004 04:50:00*502.35*502.35*502.395*502.325
09/06/2004 04:55:00*502.355*502.295*502.435*502.295
09/06/2004 05:00:00*502.25*502.365*502.49*502.25
09/06/2004 05:05:00*502.435*502.575*502.645*502.365
09/06/2004 05:10:00*502.52*502.465*502.605*502.45
09/06/2004 05:15:00*502.45*502.48*502.495*502.395
09/06/2004 05:20:00*502.525*502.425*502.525*502.385
09/06/2004 05:25:00*502.425*502.41*502.455*502.285
09/06/2004 05:30:00*502.41*502.565*502.605*502.37
09/06/2004 05:35:00*502.585*502.51*502.635*502.51
09/06/2004 05:40:00*502.48*502.525*502.565*502.48
09/06/2004 05:45:00*502.505*502.525*502.525*502.415
09/06/2004 05:50:00*502.485*502.355*502.525*502.345
09/06/2004 05:55:00*502.395*502.455*502.455*502.355
09/06/2004 06:00:00*502.485*502.27*502.485*502.245
09/06/2004 06:05:00*502.215*502.255*502.325*502.215
09/06/2004 06:10:00*502.185*502.255*502.27*502.185
09/06/2004 06:15:00*502.27*502.415*502.415*502.175
09/06/2004 06:20:00*502.355*502.225*502.415*502.225
09/06/2004 06:25:00*502.245*502.34*502.44*502.225
09/06/2004 06:30:00*502.37*502.355*502.455*502.34
09/06/2004 06:35:00*502.395*502.425*502.495*502.355
09/06/2004 06:40:00*502.44*502.3*502.44*502.3
09/06/2004 06:45:00*502.325*502.325*502.34*502.3
09/06/2004 06:50:00*502.3*502.2*502.325*502.2
09/06/2004 06:55:00*502.285*502.285*502.325*502.185
09/06/2004 07:00:00*502.345*502.67*502.715*502.285
09/06/2004 07:05:00*502.615*502.515*502.67*502.275
09/06/2004 07:10:00*502.485*502.485*502.585*502.4
09/06/2004 07:15:00*502.505*502.44*502.505*502.4
09/06/2004 07:20:00*502.47*502.47*502.47*502.37
09/06/2004 07:25:00*502.545*502.495*502.555*502.47
09/06/2004 07:30:00*502.495*502.51*502.61*502.495
09/06/2004 07:35:00*502.505*502.36*502.55*502.36
09/06/2004 07:40:00*502.4*502.37*502.43*502.33
09/06/2004 07:45:00*502.365*502.275*502.415*502.145
09/06/2004 07:50:00*502.245*502.245*502.275*502.245
09/06/2004 07:55:00*502.245*502.29*502.33*502.19
09/06/2004 08:00:00*502.305*502.305*502.345*502.15
09/06/2004 08:05:00*502.175*502.39*502.39*502.175
09/06/2004 08:10:00*502.365*502.29*502.46*502.29
09/06/2004 08:15:00*502.395*502.515*502.555*502.29
09/06/2004 08:20:00*502.585*502.275*502.615*502.275
09/06/2004 08:25:00*502.335*502.485*502.485*502.275
09/06/2004 08:30:00*502.415*502.305*502.485*502.275
09/06/2004 08:35:00*502.355*502.205*502.355*502.18
09/06/2004 08:40:00*502.235*502.035*502.235*502.01
09/06/2004 08:45:00*502.025*502.105*502.105*502.025
09/06/2004 08:50:00*502.05*502.075*502.135*502.035
09/06/2004 08:55:00*501.875*502.065*502.12*501.875
09/06/2004 09:00:00*502.065*501.925*502.075*501.865
09/06/2004 09:05:00*501.915*502.12*502.12*501.915
09/06/2004 09:10:00*502.26*502.12*502.33*502.035
09/06/2004 09:15:00*502.135*502.01*502.135*501.98
09/06/2004 09:20:00*501.98*502.035*502.035*501.94
09/06/2004 09:25:00*502.08*502.205*502.25*502.025
09/06/2004 09:30:00*502.175*502.12*502.26*502.105
09/06/2004 09:35:00*502.175*502.05*502.205*502.025
09/06/2004 09:40:00*502.025*502.025*502.165*501.995
09/06/2004 09:45:00*501.875*502.135*502.135*501.875
09/06/2004 09:50:00*502.105*501.98*502.135*501.94
09/06/2004 09:55:00*501.915*501.995*502.025*501.915
09/06/2004 10:00:00*501.965*501.91*501.995*501.83
09/06/2004 10:05:00*501.955*501.955*502.01*501.895
09/06/2004 10:10:00*501.995*502.035*502.08*501.955
09/06/2004 10:15:00*501.985*502.025*502.08*501.985
09/06/2004 10:20:00*501.98*502.025*502.12*501.98
09/06/2004 10:25:00*502.025*502.15*502.175*502.025
09/06/2004 10:30:00*502.175*502.19*502.22*502.15
09/06/2004 10:35:00*502.245*502.235*502.305*502.105
09/06/2004 10:40:00*502.25*502.235*502.29*502.19
09/06/2004 10:45:00*502.205*502.22*502.235*502.15
09/06/2004 10:50:00*502.25*502.22*502.29*502.18
09/06/2004 10:55:00*502.095*502.205*502.235*502.095
09/06/2004 11:00:00*502.235*502.08*502.275*502.08
09/06/2004 11:05:00*502.025*502.305*502.335*502.025
09/06/2004 11:10:00*502.265*502.195*502.305*502.165
09/06/2004 11:15:00*502.355*502.225*502.355*502.095
09/06/2004 11:20:00*502.265*502.14*502.265*502.14
09/06/2004 11:25:00*502.145*502.225*502.265*502.14
09/06/2004 11:30:00*502.25*502.085*502.25*502.085
09/06/2004 11:35:00*502.025*502.14*502.14*501.985
09/06/2004 11:40:00*502.11*502.14*502.24*502.07
09/06/2004 11:45:00*502.165*502.265*502.265*502.14
09/06/2004 11:50:00*502.225*502.295*502.325*502.225
09/06/2004 11:55:00*502.295*502.32*502.365*502.28
09/06/2004 12:00:00*502.295*502.15*502.415*502.15
09/06/2004 12:05:00*502.135*502.235*502.32*502.055
09/06/2004 12:10:00*502.165*502.15*502.235*502.095
09/06/2004 12:15:00*502.175*502.25*502.25*502.105
09/06/2004 12:20:00*502.275*502.26*502.275*502.22
09/06/2004 12:25:00*502.325*502.26*502.325*502.19
09/06/2004 12:30:00*502.29*502.375*502.375*502.26
09/06/2004 12:35:00*502.545*502.375*502.545*502.33
09/06/2004 12:40:00*502.33*502.47*502.5*502.33
09/06/2004 12:45:00*502.465*502.655*502.695*502.465
09/06/2004 12:50:00*502.685*502.595*502.825*502.595
09/06/2004 12:55:00*502.725*502.785*502.825*502.595
09/06/2004 13:00:00*502.85*502.85*502.92*502.785
09/06/2004 13:05:00*502.875*502.655*502.88*502.57
09/06/2004 13:10:00*502.57*502.725*502.765*502.57
09/06/2004 13:15:00*502.725*502.74*502.765*502.725
09/06/2004 13:20:00*502.695*502.765*502.765*502.695
09/06/2004 13:25:00*502.875*502.825*502.88*502.765
09/06/2004 13:30:00*502.85*502.81*502.85*502.81
09/06/2004 13:35:00*502.67*502.77*502.855*502.67
09/06/2004 13:40:00*502.74*502.74*502.77*502.7
09/06/2004 13:45:00*502.915*502.74*502.915*502.6
09/06/2004 13:50:00*502.685*502.645*502.74*502.645
09/06/2004 13:55:00*502.615*502.445*502.645*502.445
09/06/2004 14:00:00*502.395*502.515*502.515*502.395
09/06/2004 14:05:00*502.545*502.545*502.545*502.46
09/06/2004 14:10:00*502.515*502.56*502.6*502.31
09/06/2004 14:15:00*502.585*502.645*502.645*502.56
09/06/2004 14:20:00*502.6*502.63*502.67*502.6
09/06/2004 14:25:00*502.63*502.63*502.63*502.63
09/06/2004 14:30:00*502.655*502.67*502.7*502.63
09/06/2004 14:35:00*502.63*502.615*502.67*502.615
09/06/2004 14:40:00*502.6*502.645*502.645*502.6
09/06/2004 14:45:00*502.805*502.53*502.805*502.53
09/06/2004 14:50:00*502.56*502.645*502.645*502.505
09/06/2004 14:55:00*502.655*502.67*502.67*502.645
09/06/2004 15:00:00*502.645*502.645*502.67*502.645
09/06/2004 15:05:00*502.615*502.615*502.715*502.615
09/06/2004 15:10:00*502.655*502.715*502.715*502.615
09/06/2004 15:15:00*502.845*502.8*502.845*502.67
09/06/2004 15:20:00*502.825*502.895*502.955*502.7
09/06/2004 15:25:00*502.875*502.895*502.895*502.87
09/06/2004 15:30:00*502.87*502.87*502.895*502.84
09/06/2004 15:35:00*502.845*502.91*502.95*502.84
09/06/2004 15:40:00*502.95*502.995*502.995*502.91
09/06/2004 15:45:00*503.025*503.02*503.05*502.995
09/06/2004 15:50:00*502.995*503.105*503.105*502.995
09/06/2004 15:55:00*503.065*503.065*503.105*502.995
09/06/2004 16:00:00*503.09*503.035*503.09*503.005
09/06/2004 16:05:00*502.985*503.105*503.175*502.985
09/06/2004 16:10:00*503.075*503.035*503.105*502.95
09/06/2004 16:15:00*503.025*502.955*503.035*502.895
09/06/2004 16:20:00*502.955*503.01*503.01*502.955
09/06/2004 16:25:00*503.065*502.98*503.065*502.87
09/06/2004 16:30:00*502.87*502.87*502.98*502.87
09/06/2004 16:35:00*502.895*502.965*503.05*502.87
09/06/2004 16:40:00*502.925*502.895*502.995*502.895
09/06/2004 16:45:00*502.955*502.92*502.98*502.88
09/06/2004 16:50:00*502.965*502.81*502.965*502.81
09/06/2004 16:55:00*502.81*502.85*502.85*502.81
09/06/2004 17:00:00*502.57*502.68*502.85*502.57
