09/02/2004 17:05:00*501.135*501.23*501.23*501.08
09/02/2004 17:10:00*501.315*501.175*501.64*500.94
09/02/2004 17:15:00*501.12*501.15*501.26*500.91
09/02/2004 17:20:00*501.19*501.105*501.47*500.95
09/02/2004 17:25:00*501.095*501.08*501.12*500.81
09/02/2004 17:30:00*500.965*501.08*501.08*500.73
09/02/2004 17:35:00*501.135*500.81*501.135*500.77
09/02/2004 17:40:00*500.84*501.05*501.05*500.81
09/02/2004 17:45:00*501.025*500.88*501.38*500.8
09/02/2004 17:50:00*500.84*500.92*500.95*500.84
09/02/2004 17:55:00*501.035*500.84*501.035*500.74
09/02/2004 18:00:00*500.74*500.89*501.06*500.71
09/02/2004 18:05:00*500.775*500.96*500.96*500.765
09/02/2004 18:10:00*500.88*500.74*500.96*500.71
09/02/2004 18:15:00*500.695*500.855*500.95*500.695
09/02/2004 18:20:00*500.81*501.02*501.02*500.81
09/02/2004 18:25:00*500.995*501.29*501.4*500.83
09/02/2004 18:30:00*501.205*501.245*501.385*501.205
09/02/2004 18:35:00*501.285*501.315*501.495*501.245
09/02/2004 18:40:00*501.315*501.43*501.43*501.315
09/02/2004 18:45:00*501.435*501.495*501.55*501.41
09/02/2004 18:50:00*501.455*501.455*501.495*501.41
09/02/2004 18:55:00*501.365*501.52*501.635*501.365
09/02/2004 19:00:00*501.565*501.535*501.565*501.52
09/02/2004 19:05:00*501.535*501.47*501.565*501.37
09/02/2004 19:10:00*501.425*501.74*501.74*501.425
09/02/2004 19:15:00*501.655*501.76*501.81*501.39
09/02/2004 19:20:00*501.73*501.785*501.81*501.65
09/02/2004 19:25:00*501.735*501.94*501.94*501.735
09/02/2004 19:30:00*501.81*501.8*501.95*501.685
09/02/2004 19:35:00*501.805*501.725*501.895*501.725
09/02/2004 19:40:00*501.865*501.7*501.865*501.7
09/02/2004 19:45:00*501.505*501.685*501.74*501.505
09/02/2004 19:50:00*501.685*501.71*501.71*501.685
09/02/2004 19:55:00*501.74*501.74*501.82*501.71
09/02/2004 20:00:00*501.78*501.715*501.85*501.7
09/02/2004 20:05:00*501.765*501.685*501.765*501.47
09/02/2004 20:10:00*501.715*501.645*501.715*501.605
09/02/2004 20:15:00*501.655*501.77*501.77*501.52
09/02/2004 20:20:00*501.76*501.715*501.77*501.675
09/02/2004 20:25:00*501.705*501.715*501.76*501.7
09/02/2004 20:30:00*501.675*501.95*501.95*501.65
09/02/2004 20:35:00*501.955*501.67*501.955*501.67
09/02/2004 20:40:00*501.74*501.68*501.74*501.585
09/02/2004 20:45:00*501.615*501.585*501.68*501.5
09/02/2004 20:50:00*501.56*501.47*501.6*501.445
09/02/2004 20:55:00*501.435*501.74*501.74*501.435
09/02/2004 21:00:00*501.795*501.93*501.97*501.74
09/02/2004 21:05:00*501.985*501.85*501.985*501.835
09/02/2004 21:10:00*501.81*501.92*501.92*501.81
09/02/2004 21:15:00*501.885*501.945*501.96*501.875
09/02/2004 21:20:00*501.975*501.96*502.03*501.905
09/02/2004 21:25:00*501.875*502.0*502.04*501.875
09/02/2004 21:30:00*502.04*501.9*502.04*501.835
09/02/2004 21:35:00*501.915*501.915*502.015*501.86
09/02/2004 21:40:00*501.96*501.805*501.96*501.805
09/02/2004 21:45:00*501.695*501.845*501.915*501.695
09/02/2004 21:50:00*501.86*501.68*501.89*501.68
09/02/2004 21:55:00*501.735*501.835*501.89*501.68
09/02/2004 22:00:00*501.875*501.89*501.915*501.835
09/02/2004 22:05:00*501.875*501.875*501.89*501.82
09/02/2004 22:10:00*501.915*501.86*501.915*501.82
09/02/2004 22:15:00*501.9*501.86*501.9*501.82
09/02/2004 22:20:00*501.82*501.89*501.89*501.76
09/02/2004 22:25:00*501.735*501.81*501.89*501.735
09/02/2004 22:30:00*501.85*501.84*502.005*501.81
09/02/2004 22:35:00*501.765*501.59*501.88*501.59
09/02/2004 22:40:00*501.535*501.575*501.63*501.535
09/02/2004 22:45:00*501.615*501.605*501.62*501.55
09/02/2004 22:50:00*501.575*501.535*501.62*501.49
09/02/2004 22:55:00*501.585*501.51*501.585*501.45
09/02/2004 23:00:00*501.52*501.49*501.56*501.49
09/02/2004 23:05:00*501.495*501.49*501.535*501.41
09/02/2004 23:10:00*501.52*501.38*501.535*501.28
09/02/2004 23:15:00*501.285*501.49*501.49*501.285
09/02/2004 23:20:00*501.45*501.425*501.52*501.38
09/02/2004 23:25:00*501.425*501.425*501.425*501.38
09/02/2004 23:30:00*501.38*501.45*501.48*501.34
09/02/2004 23:35:00*501.365*501.44*501.45*501.365
09/02/2004 23:40:00*501.41*501.45*501.49*501.41
09/02/2004 23:45:00*501.475*501.4*501.475*501.4
09/02/2004 23:50:00*501.44*501.495*501.52*501.4
09/02/2004 23:55:00*501.585*501.455*501.585*501.41
09/03/2004 00:00:00*501.425*501.455*501.495*501.425
09/03/2004 00:05:00*501.435*501.525*501.525*501.33
09/03/2004 00:10:00*501.47*501.37*501.525*501.34
09/03/2004 00:15:00*501.395*501.41*501.41*501.315
09/03/2004 00:20:00*501.385*501.425*501.425*501.34
09/03/2004 00:25:00*501.475*501.41*501.475*501.37
09/03/2004 00:30:00*501.44*501.34*501.495*501.175
09/03/2004 00:35:00*501.325*501.37*501.38*501.315
09/03/2004 00:40:00*501.175*501.38*501.41*501.145
09/03/2004 00:45:00*501.215*501.26*501.38*501.205
09/03/2004 00:50:00*501.3*501.34*501.47*501.23
09/03/2004 00:55:00*501.37*501.37*501.37*501.285
09/03/2004 01:00:00*501.41*501.47*501.48*501.37
09/03/2004 01:05:00*501.505*501.33*501.505*501.33
09/03/2004 01:10:00*501.37*501.37*501.41*501.33
09/03/2004 01:15:00*501.365*501.37*501.41*501.365
09/03/2004 01:20:00*501.245*501.33*501.4*501.245
09/03/2004 01:25:00*501.325*501.22*501.33*501.22
09/03/2004 01:30:00*501.245*501.26*501.285*501.16
09/03/2004 01:35:00*501.365*501.2*501.365*501.145
09/03/2004 01:40:00*501.24*501.24*501.35*501.185
09/03/2004 01:45:00*501.215*501.24*501.28*501.155
09/03/2004 01:50:00*501.28*501.2*501.41*501.17
09/03/2004 01:55:00*501.16*501.19*501.34*501.075
09/03/2004 02:00:00*501.215*501.17*501.23*501.115
09/03/2004 02:05:00*501.175*501.17*501.38*501.17
09/03/2004 02:10:00*501.2*501.38*501.38*501.16
09/03/2004 02:15:00*501.285*501.285*501.38*501.195
09/03/2004 02:20:00*500.71*501.18*501.285*500.71
09/03/2004 02:25:00*501.215*501.13*501.215*501.125
09/03/2004 02:30:00*501.1*501.06*501.13*500.935
09/03/2004 02:40:00*501.155*501.17*501.32*501.06
09/03/2004 02:45:00*501.105*501.14*501.18*501.07
09/03/2004 02:50:00*501.11*500.985*501.14*500.97
09/03/2004 02:55:00*500.995*501.025*501.15*500.84
09/03/2004 03:00:00*500.955*501.08*501.125*500.955
09/03/2004 03:05:00*501.025*500.17*501.08*500.02
09/03/2004 03:10:00*500.16*500.22*500.43*500.15
09/03/2004 03:15:00*500.005*500.24*500.24*500.005
09/03/2004 03:20:00*500.25*500.43*500.56*500.24
09/03/2004 03:25:00*500.295*500.18*500.47*500.15
09/03/2004 03:30:00*500.23*500.22*500.275*499.895
09/03/2004 03:35:00*500.185*500.2*500.27*500.12
09/03/2004 03:40:00*500.29*500.385*500.4*500.2
09/03/2004 03:45:00*500.365*500.385*500.525*500.34
09/03/2004 03:50:00*500.36*500.4*500.44*500.26
09/03/2004 03:55:00*500.445*500.39*500.525*500.25
09/03/2004 04:00:00*500.36*500.485*500.58*500.36
09/03/2004 04:05:00*500.43*500.36*500.485*500.35
09/03/2004 04:10:00*500.405*500.375*500.445*500.32
09/03/2004 04:15:00*500.295*500.445*500.475*500.295
09/03/2004 04:20:00*500.49*500.46*500.5*500.42
09/03/2004 04:25:00*500.475*500.49*500.515*500.42
09/03/2004 04:30:00*500.445*500.51*500.51*500.4
09/03/2004 04:35:00*500.515*500.595*500.74*500.51
09/03/2004 04:40:00*500.62*500.835*500.93*500.595
09/03/2004 04:45:00*500.885*500.86*500.945*500.835
09/03/2004 04:50:00*500.835*501.37*501.37*500.835
09/03/2004 04:55:00*501.175*500.92*501.37*500.85
09/03/2004 05:00:00*501.02*500.83*501.02*500.83
09/03/2004 05:05:00*500.885*501.08*501.15*500.83
09/03/2004 05:10:00*501.065*501.34*501.43*500.98
09/03/2004 05:15:00*501.325*501.415*501.525*501.315
09/03/2004 05:20:00*501.44*501.61*501.69*501.415
09/03/2004 05:25:00*501.135*501.37*501.62*501.135
09/03/2004 05:30:00*501.36*501.37*501.37*501.29
09/03/2004 05:35:00*501.395*501.36*501.395*501.27
09/03/2004 05:40:00*501.33*501.42*501.42*501.29
09/03/2004 05:45:00*501.435*501.435*501.6*501.325
09/03/2004 05:50:00*501.405*501.435*501.45*501.38
09/03/2004 05:55:00*501.45*501.48*501.505*501.365
09/03/2004 06:00:00*501.49*501.27*501.49*501.2
09/03/2004 06:05:00*501.285*501.38*501.41*501.24
09/03/2004 06:10:00*501.35*501.36*501.41*501.285
09/03/2004 06:15:00*501.215*501.48*501.54*501.215
09/03/2004 06:20:00*501.415*501.33*501.48*501.29
09/03/2004 06:25:00*501.135*501.315*501.33*501.09
09/03/2004 06:30:00*501.26*501.22*501.33*501.13
09/03/2004 06:35:00*501.255*501.05*501.36*500.855
09/03/2004 06:40:00*500.995*500.88*501.05*500.87
09/03/2004 06:45:00*500.845*500.79*500.88*500.7
09/03/2004 06:50:00*500.855*500.77*500.855*500.52
09/03/2004 06:55:00*500.775*500.81*500.88*500.745
09/03/2004 07:00:00*500.77*500.98*500.99*500.77
09/03/2004 07:05:00*500.915*501.145*501.145*500.915
09/03/2004 07:10:00*501.1*501.2*501.33*501.075
09/03/2004 07:15:00*501.215*501.105*501.215*501.09
09/03/2004 07:20:00*501.08*501.13*501.23*501.075
09/03/2004 07:25:00*501.065*501.23*501.285*501.065
09/03/2004 07:30:00*501.23*501.245*501.27*501.15
09/03/2004 07:35:00*501.255*501.26*501.3*501.145
09/03/2004 07:40:00*501.26*501.3*501.3*501.16
09/03/2004 07:45:00*501.325*501.15*501.325*501.15
09/03/2004 07:50:00*501.16*501.175*501.22*501.065
09/03/2004 07:55:00*500.995*501.2*501.26*500.995
09/03/2004 08:00:00*501.17*500.615*501.2*500.6
09/03/2004 08:05:00*500.695*500.67*500.71*500.475
09/03/2004 08:10:00*500.76*500.67*500.935*500.67
09/03/2004 08:15:00*500.625*501.135*501.19*500.625
09/03/2004 08:20:00*501.26*501.105*501.26*501.06
09/03/2004 08:25:00*501.105*500.94*501.23*500.7
09/03/2004 08:30:00*500.84*500.82*501.125*500.38
09/03/2004 08:35:00*500.995*501.495*503.875*500.65
09/03/2004 08:40:00*501.47*501.02*501.535*500.825
09/03/2004 08:45:00*501.025*501.475*501.475*501.02
09/03/2004 08:50:00*501.67*501.69*501.87*501.45
09/03/2004 08:55:00*501.585*501.775*501.775*501.585
09/03/2004 09:00:00*501.6*501.46*501.775*501.46
09/03/2004 09:05:00*501.735*501.705*501.735*501.46
09/03/2004 09:10:00*501.485*501.385*501.705*501.385
09/03/2004 09:15:00*501.615*501.86*501.86*501.385
09/03/2004 09:20:00*501.86*502.135*502.29*501.86
09/03/2004 09:25:00*502.135*501.94*502.135*501.87
09/03/2004 09:30:00*502.145*501.88*502.145*501.795
09/03/2004 09:35:00*501.875*502.09*502.2*501.875
09/03/2004 09:40:00*502.16*501.815*502.16*501.785
09/03/2004 09:45:00*501.845*502.01*502.125*501.8
09/03/2004 09:50:00*502.135*502.39*502.39*502.01
09/03/2004 09:55:00*502.325*502.26*502.405*502.22
09/03/2004 10:00:00*502.345*502.17*502.485*501.99
09/03/2004 10:05:00*502.175*502.145*502.175*501.895
09/03/2004 10:10:00*502.2*502.205*502.26*501.92
09/03/2004 10:15:00*502.215*502.45*502.45*502.15
09/03/2004 10:20:00*502.435*502.185*502.52*502.185
09/03/2004 10:25:00*502.155*502.14*502.21*501.905
09/03/2004 10:30:00*502.115*501.695*502.155*501.585
09/03/2004 10:35:00*501.655*501.605*501.755*501.48
09/03/2004 10:40:00*501.73*501.925*501.965*501.605
09/03/2004 10:45:00*501.915*501.98*502.1*501.81
09/03/2004 10:50:00*501.895*501.785*501.98*501.695
09/03/2004 10:55:00*501.695*501.72*501.975*501.585
09/03/2004 11:00:00*501.835*502.095*502.14*501.72
09/03/2004 11:05:00*502.065*502.085*502.095*501.885
09/03/2004 11:10:00*502.155*501.97*502.235*501.94
09/03/2004 11:15:00*501.985*502.195*502.195*501.925
09/03/2004 11:20:00*502.18*502.165*502.24*502.055
09/03/2004 11:25:00*502.245*502.205*502.32*502.105
09/03/2004 11:30:00*502.175*502.205*502.29*502.095
09/03/2004 11:35:00*502.215*502.355*502.47*502.175
09/03/2004 11:40:00*502.33*502.18*502.415*502.04
09/03/2004 11:45:00*502.245*502.305*502.305*502.095
09/03/2004 11:50:00*502.22*502.41*502.5*502.165
09/03/2004 11:55:00*502.395*502.385*502.605*502.355
09/03/2004 12:00:00*502.415*502.095*502.415*502.035
09/03/2004 12:05:00*501.845*501.895*502.175*501.845
09/03/2004 12:10:00*501.94*502.135*502.135*501.895
09/03/2004 12:15:00*502.175*502.035*502.245*501.98
09/03/2004 12:20:00*502.01*501.98*502.035*501.885
09/03/2004 12:25:00*501.975*502.055*502.15*501.94
09/03/2004 12:30:00*502.065*502.085*502.18*502.055
09/03/2004 12:35:00*502.095*502.015*502.125*502.015
09/03/2004 12:40:00*501.97*501.925*502.015*501.855
09/03/2004 12:45:00*501.985*501.645*501.985*501.605
09/03/2004 12:50:00*501.645*501.705*501.76*501.52
09/03/2004 12:55:00*501.735*501.82*501.96*501.705
09/03/2004 13:00:00*501.86*501.61*501.875*501.61
09/03/2004 13:05:00*501.615*501.735*501.745*501.45
09/03/2004 13:10:00*501.805*501.885*501.97*501.735
09/03/2004 13:15:00*501.875*501.97*501.97*501.83
09/03/2004 13:20:00*501.94*501.57*501.97*501.43
09/03/2004 13:25:00*501.735*501.64*501.735*501.47
09/03/2004 13:30:00*501.61*501.7*501.7*501.515
09/03/2004 13:35:00*501.615*501.7*501.825*501.615
09/03/2004 13:40:00*501.585*501.77*501.81*501.585
09/03/2004 13:45:00*501.735*501.615*501.77*501.5
09/03/2004 13:50:00*501.545*501.475*501.615*501.305
09/03/2004 13:55:00*501.585*501.475*501.585*501.39
09/03/2004 14:00:00*501.405*501.42*501.505*501.335
09/03/2004 14:05:00*501.365*501.46*501.545*501.365
09/03/2004 14:10:00*501.46*501.475*501.545*501.42
09/03/2004 14:15:00*501.545*501.34*501.545*501.315
09/03/2004 14:20:00*501.205*501.34*501.34*501.19
09/03/2004 14:25:00*501.215*501.3*501.34*501.205
09/03/2004 14:30:00*501.3*501.255*501.325*501.23
09/03/2004 14:35:00*501.375*501.315*501.4*501.09
09/03/2004 14:40:00*501.275*501.315*501.315*501.275
09/03/2004 14:45:00*501.215*501.37*501.37*501.215
09/03/2004 14:50:00*501.37*501.255*501.37*501.215
09/03/2004 14:55:00*501.255*501.34*501.34*501.255
09/03/2004 15:00:00*501.34*501.37*501.4*501.315
09/03/2004 15:05:00*501.365*501.315*501.37*501.245
09/03/2004 15:10:00*501.315*501.385*501.425*501.26
09/03/2004 15:15:00*501.385*501.37*501.425*501.355
09/03/2004 15:20:00*501.37*501.395*501.455*501.325
09/03/2004 15:25:00*501.44*501.145*501.44*501.145
09/03/2004 15:30:00*501.315*501.27*501.38*501.1
09/03/2004 15:35:00*501.27*501.355*501.355*501.145
09/03/2004 15:40:00*501.315*501.34*501.355*501.27
09/03/2004 15:45:00*501.285*501.41*501.41*501.285
09/03/2004 15:50:00*501.38*501.355*501.45*501.325
09/03/2004 15:55:00*501.365*501.395*501.395*501.325
09/03/2004 16:00:00*501.425*501.435*501.48*501.34
09/03/2004 16:05:00*501.435*501.465*501.505*501.435
09/03/2004 16:10:00*501.465*501.545*501.615*501.465
09/03/2004 16:15:00*501.545*501.52*501.63*501.52
09/03/2004 16:20:00*501.55*501.59*501.785*501.51
09/03/2004 16:25:00*501.63*501.565*501.66*501.505
09/03/2004 16:30:00*501.605*501.79*501.79*501.495
09/03/2004 16:35:00*501.655*501.93*502.095*501.655
09/03/2004 16:40:00*502.335*502.1*502.335*501.93
09/03/2004 16:45:00*501.845*502.24*502.28*501.845
09/03/2004 16:50:00*502.24*502.17*502.42*502.13
09/03/2004 16:55:00*502.175*501.89*502.175*501.89
09/03/2004 17:00:00*501.86*502.21*502.265*501.86
