09/01/2004 17:05:00*501.215*501.27*501.355*500.92
09/01/2004 17:10:00*501.23*501.2*501.355*501.2
09/01/2004 17:15:00*501.255*501.2*501.255*501.07
09/01/2004 17:20:00*501.19*501.12*501.2*501.12
09/01/2004 17:25:00*500.955*501.205*501.245*500.955
09/01/2004 17:30:00*501.135*501.07*501.205*501.0
09/01/2004 17:35:00*501.215*501.055*501.215*501.0
09/01/2004 17:40:00*501.1*501.055*501.1*501.055
09/01/2004 17:45:00*501.065*501.165*501.165*501.05
09/01/2004 17:50:00*501.21*500.8*501.21*500.76
09/01/2004 17:55:00*500.805*501.18*501.18*500.8
09/01/2004 18:00:00*501.12*501.135*501.23*500.91
09/01/2004 18:05:00*501.215*501.495*501.495*500.92
09/01/2004 18:10:00*501.455*501.26*501.51*501.12
09/01/2004 18:15:00*501.175*501.29*501.29*501.15
09/01/2004 18:20:00*501.315*501.315*501.34*501.29
09/01/2004 18:25:00*501.325*501.315*501.37*501.315
09/01/2004 18:30:00*501.12*501.15*501.61*501.12
09/01/2004 18:35:00*501.255*501.33*501.47*501.135
09/01/2004 18:40:00*501.29*501.29*501.37*501.29
09/01/2004 18:45:00*501.325*501.44*501.44*501.245
09/01/2004 18:50:00*501.4*501.37*501.48*501.34
09/01/2004 18:55:00*501.365*501.22*501.37*501.22
09/01/2004 19:00:00*501.3*501.27*501.3*501.22
09/01/2004 19:05:00*501.215*501.24*501.27*501.215
09/01/2004 19:10:00*501.285*501.31*501.34*501.19
09/01/2004 19:15:00*501.365*501.37*501.595*501.31
09/01/2004 19:20:00*501.41*501.385*501.635*501.37
09/01/2004 19:25:00*501.36*501.36*501.385*501.33
09/01/2004 19:30:00*501.315*501.41*501.41*501.315
09/01/2004 19:35:00*501.365*501.37*501.41*501.33
09/01/2004 19:40:00*501.33*501.41*501.41*501.33
09/01/2004 19:45:00*501.285*501.36*501.44*501.285
09/01/2004 19:50:00*501.315*501.4*501.45*501.27
09/01/2004 19:55:00*501.175*501.31*501.41*501.175
09/01/2004 20:00:00*501.23*501.37*501.37*501.19
09/01/2004 20:05:00*501.215*501.34*501.4*501.215
09/01/2004 20:10:00*501.37*501.34*501.4*501.27
09/01/2004 20:15:00*501.285*501.47*501.54*501.285
09/01/2004 20:20:00*501.385*501.36*501.52*501.36
09/01/2004 20:25:00*501.365*501.34*501.425*501.34
09/01/2004 20:30:00*501.41*501.37*501.41*501.29
09/01/2004 20:35:00*501.395*501.45*501.48*501.37
09/01/2004 20:40:00*501.49*501.41*501.49*501.37
09/01/2004 20:45:00*501.285*501.44*501.44*501.285
09/01/2004 20:50:00*501.465*501.37*501.465*501.185
09/01/2004 20:55:00*501.395*501.42*501.49*501.17
09/01/2004 21:00:00*501.355*501.3*501.42*501.2
09/01/2004 21:05:00*501.285*501.31*501.35*501.255
09/01/2004 21:10:00*501.23*501.33*501.35*501.23
09/01/2004 21:15:00*501.215*501.395*501.42*501.215
09/01/2004 21:20:00*501.42*501.465*501.465*501.395
09/01/2004 21:25:00*501.42*501.45*501.465*501.395
09/01/2004 21:30:00*501.51*501.425*501.51*501.4
09/01/2004 21:35:00*501.41*501.4*501.44*501.36
09/01/2004 21:40:00*501.36*501.36*501.4*501.33
09/01/2004 21:45:00*501.285*501.36*501.36*501.27
09/01/2004 21:50:00*501.33*501.29*501.37*501.26
09/01/2004 21:55:00*501.365*501.29*501.365*501.205
09/01/2004 22:00:00*501.32*501.33*501.47*501.235
09/01/2004 22:05:00*501.395*501.36*501.4*501.25
09/01/2004 22:10:00*501.4*501.415*501.44*501.36
09/01/2004 22:15:00*501.365*501.41*501.47*501.29
09/01/2004 22:20:00*501.45*501.44*501.47*501.385
09/01/2004 22:25:00*501.395*501.45*501.45*501.38
09/01/2004 22:30:00*501.42*501.41*501.55*501.41
09/01/2004 22:35:00*501.285*501.49*501.49*501.285
09/01/2004 22:40:00*501.52*501.42*501.52*501.38
09/01/2004 22:45:00*501.395*501.37*501.435*501.34
09/01/2004 22:50:00*501.44*501.435*501.52*501.37
09/01/2004 22:55:00*501.425*501.35*501.48*501.35
09/01/2004 23:00:00*501.32*501.41*501.435*501.32
09/01/2004 23:05:00*501.435*501.46*501.46*501.41
09/01/2004 23:10:00*501.505*501.505*501.56*501.46
09/01/2004 23:15:00*501.475*501.48*501.545*501.475
09/01/2004 23:20:00*501.52*501.56*501.56*501.48
09/01/2004 23:25:00*501.45*501.295*501.56*501.24
09/01/2004 23:30:00*501.265*501.28*501.295*501.25
09/01/2004 23:35:00*501.135*501.42*501.42*501.135
09/01/2004 23:40:00*501.32*501.295*501.42*501.155
09/01/2004 23:45:00*501.435*501.34*501.435*501.295
09/01/2004 23:50:00*501.31*501.31*501.35*501.31
09/01/2004 23:55:00*501.215*501.39*501.39*501.215
09/02/2004 00:00:00*501.35*501.39*501.405*501.32
09/02/2004 00:05:00*501.395*501.38*501.615*501.34
09/02/2004 00:10:00*501.365*501.365*501.41*501.365
09/02/2004 00:15:00*501.435*501.41*501.51*501.365
09/02/2004 00:20:00*501.52*501.44*501.52*501.365
09/02/2004 00:25:00*501.365*501.35*501.48*501.325
09/02/2004 00:30:00*501.325*501.34*501.355*501.285
09/02/2004 00:35:00*501.31*501.3*501.34*501.26
09/02/2004 00:40:00*501.26*501.3*501.34*501.26
09/02/2004 00:45:00*501.34*501.3*501.34*501.3
09/02/2004 00:50:00*501.3*501.3*501.3*501.3
09/02/2004 00:55:00*501.135*501.33*501.33*501.135
09/02/2004 01:00:00*501.285*501.34*501.34*501.285
09/02/2004 01:05:00*501.435*501.34*501.46*501.26
09/02/2004 01:10:00*501.3*501.23*501.365*501.23
09/02/2004 01:15:00*501.225*501.045*501.31*501.02
09/02/2004 01:20:00*501.17*501.24*501.375*501.045
09/02/2004 01:25:00*501.175*501.43*501.43*501.175
09/02/2004 01:30:00*501.48*501.53*501.57*501.29
09/02/2004 01:35:00*501.695*501.625*501.695*501.53
09/02/2004 01:40:00*501.65*501.72*501.76*501.61
09/02/2004 01:45:00*501.735*501.64*501.735*501.57
09/02/2004 01:50:00*501.75*501.64*501.75*501.64
09/02/2004 01:55:00*501.695*501.75*501.765*501.64
09/02/2004 02:00:00*501.68*501.625*501.75*501.53
09/02/2004 02:05:00*501.665*501.47*501.665*501.47
09/02/2004 02:10:00*501.5*501.51*501.595*500.84
09/02/2004 02:15:00*501.435*501.51*501.595*501.39
09/02/2004 02:20:00*501.48*501.43*501.51*501.375
09/02/2004 02:25:00*501.46*501.57*501.58*501.32
09/02/2004 02:30:00*501.58*501.5*501.58*501.415
09/02/2004 02:40:00*501.57*501.51*501.595*501.47
09/02/2004 02:45:00*501.505*501.51*501.58*501.44
09/02/2004 02:50:00*501.47*501.57*501.63*501.46
09/02/2004 02:55:00*501.565*501.68*501.72*501.565
09/02/2004 03:00:00*501.655*501.53*501.71*501.53
09/02/2004 03:05:00*501.535*501.29*501.66*501.28
09/02/2004 03:10:00*501.36*501.38*501.43*501.29
09/02/2004 03:15:00*501.395*501.44*501.48*501.365
09/02/2004 03:20:00*501.505*501.55*501.66*501.44
09/02/2004 03:25:00*501.505*501.465*501.58*501.465
09/02/2004 03:30:00*501.49*501.435*501.535*501.38
09/02/2004 03:35:00*501.445*501.53*501.56*501.35
09/02/2004 03:40:00*501.505*501.435*501.545*501.435
09/02/2004 03:45:00*501.255*501.53*501.65*501.255
09/02/2004 03:50:00*501.555*501.65*501.68*501.53
09/02/2004 03:55:00*501.655*501.795*501.795*501.65
09/02/2004 04:00:00*501.78*501.775*501.89*501.67
09/02/2004 04:05:00*501.915*501.76*501.915*501.5
09/02/2004 04:10:00*501.79*501.72*501.83*501.67
09/02/2004 04:15:00*501.475*501.72*501.79*501.475
09/02/2004 04:20:00*501.83*501.78*501.83*501.72
09/02/2004 04:25:00*501.655*501.86*501.915*501.655
09/02/2004 04:30:00*501.9*502.25*502.35*501.86
09/02/2004 04:35:00*502.245*502.22*502.29*502.11
09/02/2004 04:40:00*502.165*502.385*502.43*502.15
09/02/2004 04:45:00*502.215*502.3*502.385*502.215
09/02/2004 04:50:00*502.275*502.12*502.3*502.09
09/02/2004 04:55:00*502.065*501.91*502.19*501.91
09/02/2004 05:00:00*501.885*502.21*502.235*501.82
09/02/2004 05:05:00*502.215*502.245*502.36*502.12
09/02/2004 05:10:00*502.3*502.3*502.34*502.22
09/02/2004 05:15:00*502.245*502.22*502.37*502.22
09/02/2004 05:20:00*502.16*502.23*502.26*502.135
09/02/2004 05:25:00*502.26*502.3*502.3*502.15
09/02/2004 05:30:00*502.175*502.34*502.37*502.175
09/02/2004 05:35:00*502.325*502.22*502.41*502.22
09/02/2004 05:40:00*502.275*502.16*502.325*502.16
09/02/2004 05:45:00*502.135*501.88*502.17*501.835
09/02/2004 05:50:00*501.93*502.03*502.08*501.88
09/02/2004 05:55:00*501.955*501.985*502.04*501.89
09/02/2004 06:00:00*501.91*501.89*502.095*501.89
09/02/2004 06:05:00*501.845*501.955*502.135*501.83
09/02/2004 06:10:00*501.98*502.01*502.11*501.955
09/02/2004 06:15:00*501.875*502.095*502.175*501.875
09/02/2004 06:20:00*502.165*502.07*502.25*502.07
09/02/2004 06:25:00*502.215*502.385*502.425*502.07
09/02/2004 06:30:00*502.41*502.36*502.47*502.3
09/02/2004 06:35:00*502.395*502.415*502.43*502.26
09/02/2004 06:40:00*502.4*502.52*502.54*502.39
09/02/2004 06:45:00*502.43*502.185*502.52*502.14
09/02/2004 06:50:00*502.14*502.04*502.195*501.945
09/02/2004 06:55:00*501.985*501.955*502.04*501.83
09/02/2004 07:00:00*501.97*501.87*502.025*501.76
09/02/2004 07:05:00*501.93*501.77*501.93*501.76
09/02/2004 07:10:00*501.76*501.845*501.87*501.58
09/02/2004 07:15:00*501.845*501.635*501.86*501.635
09/02/2004 07:20:00*501.565*501.695*501.75*501.565
09/02/2004 07:25:00*501.655*502.0*502.03*501.655
09/02/2004 07:30:00*502.07*501.97*502.125*501.96
09/02/2004 07:35:00*502.025*501.97*502.025*501.915
09/02/2004 07:40:00*502.0*501.9*502.0*501.845
09/02/2004 07:45:00*501.915*502.0*502.0*501.87
09/02/2004 07:50:00*501.97*501.94*502.11*501.93
09/02/2004 07:55:00*501.97*501.79*501.985*501.76
09/02/2004 08:00:00*501.76*501.63*501.79*501.57
09/02/2004 08:05:00*501.615*501.665*501.735*501.61
09/02/2004 08:10:00*501.68*501.64*501.72*501.6
09/02/2004 08:15:00*501.655*501.735*501.75*501.6
09/02/2004 08:20:00*501.72*501.4*501.735*501.36
09/02/2004 08:25:00*501.285*501.48*501.51*501.23
09/02/2004 08:30:00*501.355*501.485*501.67*501.355
09/02/2004 08:35:00*501.695*501.665*501.695*501.42
09/02/2004 08:40:00*501.65*501.375*501.665*501.295
09/02/2004 08:45:00*501.365*501.37*501.44*501.305
09/02/2004 08:50:00*501.385*501.395*501.56*501.325
09/02/2004 08:55:00*501.395*501.24*501.475*501.14
09/02/2004 09:00:00*501.095*501.01*501.24*500.94
09/02/2004 09:05:00*501.01*501.01*501.065*500.69
09/02/2004 09:10:00*500.93*500.75*501.01*500.61
09/02/2004 09:15:00*500.78*500.845*500.89*500.68
09/02/2004 09:20:00*500.86*500.97*500.97*500.82
09/02/2004 09:25:00*500.885*500.865*500.97*500.85
09/02/2004 09:30:00*500.895*500.615*500.91*500.6
09/02/2004 09:35:00*500.625*500.78*500.81*500.57
09/02/2004 09:40:00*500.755*500.53*500.82*500.49
09/02/2004 09:45:00*500.515*500.49*500.6*500.335
09/02/2004 09:50:00*500.475*500.875*500.915*500.475
09/02/2004 09:55:00*500.775*500.88*500.89*500.72
09/02/2004 10:00:00*500.82*500.955*501.045*500.78
09/02/2004 10:05:00*501.025*500.94*501.025*500.84
09/02/2004 10:10:00*501.05*501.37*501.37*500.94
09/02/2004 10:15:00*501.395*501.425*501.5*501.28
09/02/2004 10:20:00*501.495*501.495*501.61*501.37
09/02/2004 10:25:00*501.545*501.495*501.635*501.47
09/02/2004 10:30:00*501.48*501.41*501.495*501.33
09/02/2004 10:35:00*501.175*501.465*501.56*501.175
09/02/2004 10:40:00*501.45*501.75*501.75*501.45
09/02/2004 10:45:00*501.615*501.86*501.91*501.615
09/02/2004 10:50:00*501.875*501.86*501.97*501.735
09/02/2004 10:55:00*501.545*501.93*501.93*501.545
09/02/2004 11:00:00*501.86*501.61*501.93*501.61
09/02/2004 11:05:00*501.615*501.57*501.68*501.57
09/02/2004 11:10:00*501.625*501.595*501.68*501.54
09/02/2004 11:15:00*501.505*501.515*501.64*501.36
09/02/2004 11:20:00*501.53*501.45*501.53*501.365
09/02/2004 11:25:00*501.475*501.34*501.545*501.34
09/02/2004 11:30:00*501.23*501.52*501.56*501.23
09/02/2004 11:35:00*501.435*501.645*501.645*501.435
09/02/2004 11:40:00*501.605*501.49*501.645*501.46
09/02/2004 11:45:00*501.46*501.745*501.79*501.45
09/02/2004 11:50:00*501.76*501.67*501.855*501.645
09/02/2004 11:55:00*501.615*501.77*501.81*501.615
09/02/2004 12:00:00*501.8*501.87*501.94*501.76
09/02/2004 12:05:00*501.915*501.925*502.01*501.84
09/02/2004 12:10:00*501.94*501.91*501.98*501.8
09/02/2004 12:15:00*501.94*502.02*502.105*501.84
09/02/2004 12:20:00*502.065*501.95*502.065*501.925
09/02/2004 12:25:00*501.965*502.035*502.04*501.94
09/02/2004 12:30:00*501.995*502.075*502.075*501.99
09/02/2004 12:35:00*502.025*501.975*502.075*501.975
09/02/2004 12:40:00*501.95*502.07*502.13*501.95
09/02/2004 12:45:00*502.175*502.1*502.175*501.99
09/02/2004 12:50:00*502.13*502.1*502.155*502.045
09/02/2004 12:55:00*502.025*502.085*502.115*502.025
09/02/2004 13:00:00*502.13*502.0*502.13*501.99
09/02/2004 13:05:00*501.985*502.07*502.1*501.92
09/02/2004 13:10:00*502.03*501.96*502.1*501.89
09/02/2004 13:15:00*501.915*501.945*502.0*501.835
09/02/2004 13:20:00*501.915*501.93*501.96*501.89
09/02/2004 13:25:00*501.89*501.9*501.96*501.83
09/02/2004 13:30:00*501.915*501.86*501.97*501.86
09/02/2004 13:35:00*501.875*501.57*501.89*501.57
09/02/2004 13:40:00*501.6*501.57*501.61*501.53
09/02/2004 13:45:00*501.615*501.6*501.935*501.57
09/02/2004 13:50:00*501.67*501.595*501.69*501.555
09/02/2004 13:55:00*501.595*501.705*501.705*501.565
09/02/2004 14:00:00*501.635*501.76*501.79*501.635
09/02/2004 14:05:00*501.765*501.73*501.82*501.65
09/02/2004 14:10:00*501.72*501.73*501.75*501.65
09/02/2004 14:15:00*501.775*501.8*501.8*501.73
09/02/2004 14:20:00*501.73*501.8*501.88*501.705
09/02/2004 14:25:00*501.875*501.965*502.05*501.8
09/02/2004 14:30:00*501.99*501.77*502.145*501.77
09/02/2004 14:35:00*501.615*501.675*501.815*501.615
09/02/2004 14:40:00*501.635*501.605*501.675*501.525
09/02/2004 14:45:00*501.655*501.455*501.655*501.425
09/02/2004 14:50:00*501.47*501.455*501.495*501.41
09/02/2004 14:55:00*501.325*501.36*501.455*501.325
09/02/2004 15:00:00*501.345*501.33*501.425*501.33
09/02/2004 15:05:00*501.395*501.29*501.395*501.18
09/02/2004 15:10:00*501.28*501.29*501.32*501.195
09/02/2004 15:15:00*501.285*501.265*501.305*501.17
09/02/2004 15:20:00*501.305*501.195*501.305*501.195
09/02/2004 15:25:00*501.235*501.31*501.335*501.14
09/02/2004 15:30:00*501.36*501.25*501.45*501.25
09/02/2004 15:35:00*501.325*501.38*501.38*501.25
09/02/2004 15:40:00*501.28*501.17*501.38*501.17
09/02/2004 15:45:00*501.285*501.2*501.285*501.1
09/02/2004 15:50:00*501.17*501.2*501.2*501.13
09/02/2004 15:55:00*501.175*501.17*501.265*501.14
09/02/2004 16:00:00*501.13*501.11*501.17*501.085
09/02/2004 16:05:00*501.215*501.205*501.215*501.055
09/02/2004 16:10:00*501.12*501.025*501.205*501.025
09/02/2004 16:15:00*501.025*501.055*501.095*500.94
09/02/2004 16:20:00*501.03*500.945*501.095*500.9
09/02/2004 16:25:00*500.805*500.835*500.97*500.79
09/02/2004 16:30:00*500.86*500.835*500.92*500.78
09/02/2004 16:35:00*500.835*500.975*501.23*500.835
09/02/2004 16:40:00*500.935*501.115*501.285*500.935
09/02/2004 16:45:00*501.135*501.115*501.17*501.1
09/02/2004 16:50:00*501.09*501.145*501.395*501.09
09/02/2004 16:55:00*501.105*501.16*501.665*501.06
09/02/2004 17:00:00*501.72*501.22*501.72*501.16
