08/31/2004 17:05:00*504.175*504.16*504.175*504.02
08/31/2004 17:10:00*504.12*504.02*504.16*503.96
08/31/2004 17:15:00*504.025*503.87*504.075*503.825
08/31/2004 17:20:00*503.91*504.105*504.15*503.87
08/31/2004 17:25:00*503.955*503.83*504.105*503.83
08/31/2004 17:30:00*503.925*504.01*504.05*503.83
08/31/2004 17:35:00*503.995*504.145*504.82*503.995
08/31/2004 17:40:00*504.82*504.775*504.86*504.105
08/31/2004 17:45:00*504.775*504.33*504.775*504.145
08/31/2004 17:50:00*504.33*504.33*504.44*504.33
08/31/2004 17:55:00*504.515*504.145*504.515*504.105
08/31/2004 18:00:00*504.035*503.99*504.145*503.99
08/31/2004 18:05:00*504.175*504.075*504.41*503.99
08/31/2004 18:10:00*504.115*504.3*505.22*504.075
08/31/2004 18:15:00*504.255*504.325*504.37*504.24
08/31/2004 18:20:00*504.285*504.3*504.38*504.24
08/31/2004 18:25:00*504.3*504.27*504.31*504.24
08/31/2004 18:30:00*504.27*504.34*504.34*504.27
08/31/2004 18:35:00*504.365*504.24*504.365*504.24
08/31/2004 18:40:00*504.285*504.34*504.37*504.24
08/31/2004 18:45:00*504.325*504.34*504.34*504.3
08/31/2004 18:50:00*504.34*504.31*504.35*504.31
08/31/2004 18:55:00*504.175*504.325*504.41*504.175
08/31/2004 19:00:00*504.285*504.325*504.325*504.285
08/31/2004 19:05:00*504.405*504.42*504.42*504.31
08/31/2004 19:10:00*504.395*504.82*505.025*504.2
08/31/2004 19:15:00*504.365*504.48*504.83*504.08
08/31/2004 19:20:00*504.525*504.135*504.525*504.105
08/31/2004 19:25:00*504.125*504.19*504.315*504.09
08/31/2004 19:30:00*504.23*504.13*504.27*504.105
08/31/2004 19:35:00*504.105*504.175*504.385*504.09
08/31/2004 19:40:00*504.13*504.175*504.175*504.13
08/31/2004 19:45:00*504.13*504.27*504.44*504.05
08/31/2004 19:50:00*504.245*504.4*504.4*504.15
08/31/2004 19:55:00*504.365*504.355*504.55*504.315
08/31/2004 20:00:00*504.425*504.48*504.48*504.255
08/31/2004 20:05:00*504.515*504.51*504.535*504.37
08/31/2004 20:10:00*504.48*504.45*504.51*504.41
08/31/2004 20:15:00*504.445*504.395*504.49*504.355
08/31/2004 20:20:00*504.325*504.355*504.395*504.3
08/31/2004 20:25:00*504.365*504.31*504.365*504.285
08/31/2004 20:30:00*504.3*504.19*504.31*504.09
08/31/2004 20:35:00*504.065*504.12*504.22*504.065
08/31/2004 20:40:00*504.135*504.15*504.19*504.04
08/31/2004 20:45:00*504.175*503.94*504.23*503.83
08/31/2004 20:50:00*503.97*503.985*504.065*503.93
08/31/2004 20:55:00*503.985*504.15*504.15*503.985
08/31/2004 21:00:00*504.19*504.18*504.205*504.09
08/31/2004 21:05:00*504.105*504.245*504.33*504.095
08/31/2004 21:10:00*504.205*504.33*504.33*504.205
08/31/2004 21:15:00*504.175*504.245*504.33*504.175
08/31/2004 21:20:00*504.245*504.18*504.245*504.135
08/31/2004 21:25:00*504.145*504.12*504.18*504.095
08/31/2004 21:30:00*504.12*504.165*504.165*504.12
08/31/2004 21:35:00*504.165*504.11*504.205*504.095
08/31/2004 21:40:00*504.14*504.26*504.26*504.07
08/31/2004 21:45:00*504.295*504.135*504.295*504.05
08/31/2004 21:50:00*504.095*504.05*504.135*504.05
08/31/2004 21:55:00*504.055*504.08*504.12*504.05
08/31/2004 22:00:00*504.08*504.0*504.08*503.97
08/31/2004 22:05:00*504.035*504.0*504.055*503.96
08/31/2004 22:10:00*503.96*504.0*504.025*503.96
08/31/2004 22:15:00*504.0*504.15*504.19*504.0
08/31/2004 22:20:00*504.15*504.15*504.19*504.11
08/31/2004 22:25:00*504.105*504.18*504.18*504.105
08/31/2004 22:30:00*504.18*504.165*504.22*504.065
08/31/2004 22:35:00*504.035*504.095*504.25*504.035
08/31/2004 22:40:00*504.095*504.095*504.135*504.095
08/31/2004 22:45:00*504.105*504.12*504.12*504.065
08/31/2004 22:50:00*504.12*504.135*504.135*504.08
08/31/2004 22:55:00*504.145*504.11*504.18*504.08
08/31/2004 23:00:00*504.065*504.15*504.15*504.025
08/31/2004 23:05:00*504.175*504.135*504.19*504.09
08/31/2004 23:10:00*504.135*504.09*504.175*504.09
08/31/2004 23:15:00*504.09*504.09*504.135*504.05
08/31/2004 23:20:00*504.09*504.05*504.09*504.01
08/31/2004 23:25:00*503.995*504.07*504.11*503.97
08/31/2004 23:30:00*504.08*503.955*504.08*503.915
08/31/2004 23:35:00*504.035*504.01*504.035*503.93
08/31/2004 23:40:00*504.01*504.15*504.15*504.01
08/31/2004 23:45:00*504.105*504.025*504.15*503.995
08/31/2004 23:50:00*504.025*504.025*504.025*503.98
08/31/2004 23:55:00*503.955*503.98*504.025*503.9
09/01/2004 00:00:00*503.98*503.98*504.0*503.9
09/01/2004 00:05:00*503.995*504.04*504.04*503.94
09/01/2004 00:10:00*504.04*504.05*504.08*504.01
09/01/2004 00:15:00*504.065*504.08*504.09*504.025
09/01/2004 00:20:00*504.15*504.15*504.175*504.08
09/01/2004 00:25:00*504.295*504.135*504.295*504.065
09/01/2004 00:30:00*504.105*504.135*504.135*504.09
09/01/2004 00:35:00*504.105*504.09*504.19*504.09
09/01/2004 00:40:00*504.09*504.135*504.175*504.09
09/01/2004 00:45:00*504.09*504.065*504.18*504.05
09/01/2004 00:50:00*504.065*504.11*504.18*504.025
09/01/2004 00:55:00*504.025*504.135*504.175*503.955
09/01/2004 01:00:00*504.12*504.08*504.16*504.035
09/01/2004 01:05:00*504.065*504.02*504.08*503.95
09/01/2004 01:10:00*503.995*504.035*504.035*503.97
09/01/2004 01:15:00*504.035*503.925*504.035*503.605
09/01/2004 01:20:00*503.925*503.62*503.97*503.62
09/01/2004 01:25:00*503.885*503.725*503.885*503.575
09/01/2004 01:30:00*503.7*503.835*503.835*503.67
09/01/2004 01:35:00*503.735*503.81*503.92*503.735
09/01/2004 01:40:00*503.85*503.73*504.285*503.73
09/01/2004 01:45:00*503.77*503.78*503.84*503.73
09/01/2004 01:50:00*503.825*503.8*504.315*503.74
09/01/2004 01:55:00*503.805*503.84*503.895*503.78
09/01/2004 02:00:00*503.84*503.755*503.95*503.755
09/01/2004 02:05:00*503.765*503.36*503.795*503.36
09/01/2004 02:10:00*503.35*503.32*503.375*502.755
09/01/2004 02:15:00*503.215*503.37*503.525*503.215
09/01/2004 02:20:00*503.4*503.3*503.44*503.245
09/01/2004 02:25:00*503.275*503.43*503.455*503.205
09/01/2004 02:30:00*503.33*503.36*503.44*503.3
09/01/2004 02:35:00*503.37*503.43*503.5*503.36
09/01/2004 02:40:00*503.485*503.58*503.6*503.43
09/01/2004 02:45:00*503.585*503.5*503.65*503.5
09/01/2004 02:50:00*503.51*503.54*503.58*503.44
09/01/2004 02:55:00*503.475*503.51*503.54*503.41
09/01/2004 03:00:00*503.465*503.565*503.66*503.465
09/01/2004 03:05:00*503.505*503.73*503.86*503.505
09/01/2004 03:10:00*503.69*503.62*503.76*503.56
09/01/2004 03:15:00*503.695*503.52*503.695*503.465
09/01/2004 03:20:00*503.495*503.34*503.535*503.3
09/01/2004 03:25:00*503.325*503.0*503.35*503.0
09/01/2004 03:30:00*502.91*503.155*503.155*502.815
09/01/2004 03:35:00*503.155*503.17*503.21*503.06
09/01/2004 03:40:00*503.195*503.04*503.195*503.04
09/01/2004 03:45:00*503.065*503.015*503.125*502.945
09/01/2004 03:50:00*503.04*502.86*503.04*502.86
09/01/2004 03:55:00*502.915*502.89*503.03*502.86
09/01/2004 04:00:00*502.875*502.86*502.97*502.76
09/01/2004 04:05:00*502.805*503.04*503.055*502.805
09/01/2004 04:10:00*503.015*503.08*503.11*503.015
09/01/2004 04:15:00*503.065*503.2*503.21*503.055
09/01/2004 04:20:00*503.265*503.085*503.265*503.07
09/01/2004 04:25:00*503.105*502.93*503.105*502.92
09/01/2004 04:30:00*502.985*502.89*503.0*502.845
09/01/2004 04:35:00*502.845*502.37*502.89*502.19
09/01/2004 04:40:00*502.36*502.71*502.82*502.205
09/01/2004 04:45:00*502.655*502.97*502.97*502.6
09/01/2004 04:50:00*502.875*502.905*503.03*502.875
09/01/2004 04:55:00*502.955*502.85*502.96*502.81
09/01/2004 05:00:00*502.88*502.835*502.905*502.73
09/01/2004 05:05:00*502.805*503.12*503.12*502.74
09/01/2004 05:10:00*503.105*503.1*503.145*502.98
09/01/2004 05:15:00*503.065*503.045*503.145*503.045
09/01/2004 05:20:00*503.03*503.07*503.145*503.03
09/01/2004 05:25:00*503.045*502.92*503.07*502.92
09/01/2004 05:30:00*502.835*502.695*502.92*502.695
09/01/2004 05:35:00*502.72*502.72*502.78*502.68
09/01/2004 05:40:00*502.735*502.79*502.805*502.72
09/01/2004 05:45:00*502.805*503.005*503.005*502.75
09/01/2004 05:50:00*502.975*503.125*503.14*502.95
09/01/2004 05:55:00*503.105*503.015*503.125*502.975
09/01/2004 06:00:00*502.99*502.93*503.06*502.93
09/01/2004 06:05:00*502.845*502.92*502.96*502.845
09/01/2004 06:10:00*502.89*502.97*503.04*502.89
09/01/2004 06:15:00*503.11*502.97*503.21*502.945
09/01/2004 06:20:00*502.905*502.85*503.03*502.85
09/01/2004 06:25:00*502.805*502.85*502.905*502.795
09/01/2004 06:30:00*502.88*502.89*502.93*502.85
09/01/2004 06:35:00*502.875*502.85*502.89*502.82
09/01/2004 06:40:00*502.84*503.105*503.175*502.84
09/01/2004 06:45:00*503.065*502.955*503.105*502.8
09/01/2004 06:50:00*502.86*502.9*502.955*502.805
09/01/2004 06:55:00*502.895*502.86*502.985*502.86
09/01/2004 07:00:00*502.875*502.93*503.04*502.86
09/01/2004 07:05:00*502.875*502.9*502.985*502.875
09/01/2004 07:10:00*502.89*502.89*502.9*502.85
09/01/2004 07:15:00*503.025*502.92*503.025*502.735
09/01/2004 07:20:00*502.86*502.83*502.93*502.765
09/01/2004 07:25:00*502.845*502.875*502.89*502.82
09/01/2004 07:30:00*502.85*502.85*502.875*502.72
09/01/2004 07:35:00*502.915*502.83*502.915*502.75
09/01/2004 07:40:00*502.845*502.72*502.845*502.72
09/01/2004 07:45:00*502.695*502.845*502.885*502.695
09/01/2004 07:50:00*502.86*502.69*502.915*502.69
09/01/2004 07:55:00*502.72*502.76*502.845*502.64
09/01/2004 08:00:00*502.8*502.65*502.9*502.59
09/01/2004 08:05:00*502.62*502.675*502.84*502.62
09/01/2004 08:10:00*502.635*502.7*502.715*502.605
09/01/2004 08:15:00*502.665*502.795*502.795*502.64
09/01/2004 08:20:00*502.74*502.515*502.81*502.515
09/01/2004 08:25:00*502.395*502.365*502.545*502.32
09/01/2004 08:30:00*502.41*502.28*502.41*502.24
09/01/2004 08:35:00*502.215*502.33*502.375*502.17
09/01/2004 08:40:00*502.36*502.395*502.42*502.29
09/01/2004 08:45:00*502.325*502.22*502.395*502.22
09/01/2004 08:50:00*502.26*501.72*502.26*501.635
09/01/2004 08:55:00*501.79*501.97*501.995*501.72
09/01/2004 09:00:00*501.94*502.065*502.12*501.94
09/01/2004 09:05:00*502.065*502.15*502.29*502.065
09/01/2004 09:10:00*502.11*502.165*502.165*501.94
09/01/2004 09:15:00*502.04*501.94*502.19*501.94
09/01/2004 09:20:00*502.01*501.98*502.19*501.94
09/01/2004 09:25:00*501.985*502.09*502.15*501.9
09/01/2004 09:30:00*502.035*502.065*502.19*502.02
09/01/2004 09:35:00*501.955*501.995*502.12*501.955
09/01/2004 09:40:00*501.955*501.87*502.025*501.84
09/01/2004 09:45:00*501.915*501.76*501.94*501.7
09/01/2004 09:50:00*501.8*501.86*501.87*501.76
09/01/2004 09:55:00*501.805*501.83*501.91*501.66
09/01/2004 10:00:00*501.82*501.97*502.01*501.72
09/01/2004 10:05:00*501.915*502.275*502.275*501.67
09/01/2004 10:10:00*502.33*502.37*502.645*502.14
09/01/2004 10:15:00*502.395*502.62*502.76*502.37
09/01/2004 10:20:00*502.69*501.84*502.69*501.815
09/01/2004 10:25:00*502.585*502.13*502.585*501.84
09/01/2004 10:30:00*502.155*502.355*502.39*502.13
09/01/2004 10:35:00*502.325*502.23*502.41*502.04
09/01/2004 10:40:00*502.205*502.395*502.395*502.12
09/01/2004 10:45:00*502.215*502.22*502.41*502.215
09/01/2004 10:50:00*502.16*502.24*502.24*502.04
09/01/2004 10:55:00*502.025*502.235*502.375*502.025
09/01/2004 11:00:00*502.22*502.15*502.345*502.14
09/01/2004 11:05:00*502.135*502.0*502.15*501.93
09/01/2004 11:10:00*501.93*501.61*502.0*501.555
09/01/2004 11:15:00*501.615*501.625*501.71*501.57
09/01/2004 11:20:00*501.665*501.515*501.72*501.515
09/01/2004 11:25:00*501.53*501.54*501.58*501.38
09/01/2004 11:30:00*501.58*501.53*501.64*501.49
09/01/2004 11:35:00*501.49*501.4*501.53*501.35
09/01/2004 11:40:00*501.44*501.48*501.58*501.385
09/01/2004 11:45:00*501.365*501.63*501.655*501.365
09/01/2004 11:50:00*501.6*501.655*501.655*501.545
09/01/2004 11:55:00*501.615*501.82*501.82*501.53
09/01/2004 12:00:00*501.85*501.96*502.06*501.7
09/01/2004 12:05:00*501.875*501.865*501.96*501.78
09/01/2004 12:10:00*501.865*501.905*501.96*501.81
09/01/2004 12:15:00*501.805*501.82*501.93*501.74
09/01/2004 12:20:00*501.79*501.765*501.89*501.74
09/01/2004 12:25:00*501.81*501.945*501.975*501.765
09/01/2004 12:30:00*501.93*501.89*501.945*501.75
09/01/2004 12:35:00*501.985*501.765*501.985*501.67
09/01/2004 12:40:00*501.805*501.52*501.805*501.42
09/01/2004 12:45:00*501.475*501.2*501.715*501.19
09/01/2004 12:50:00*501.3*501.16*501.355*501.08
09/01/2004 12:55:00*501.165*501.16*501.2*500.995
09/01/2004 13:00:00*501.245*500.98*501.245*500.97
09/01/2004 13:05:00*500.995*500.935*501.05*500.825
09/01/2004 13:10:00*500.91*500.62*501.07*500.505
09/01/2004 13:15:00*500.585*500.82*500.82*500.39
09/01/2004 13:20:00*500.75*500.88*500.91*500.47
09/01/2004 13:25:00*500.845*501.035*501.095*500.63
09/01/2004 13:30:00*500.91*500.75*501.035*500.55
09/01/2004 13:35:00*500.695*500.73*500.83*500.695
09/01/2004 13:40:00*500.73*500.72*500.73*500.66
09/01/2004 13:45:00*500.735*500.77*500.895*500.7
09/01/2004 13:50:00*500.81*500.865*500.91*500.77
09/01/2004 13:55:00*500.955*500.71*500.955*500.67
09/01/2004 14:00:00*500.67*500.63*500.71*500.56
09/01/2004 14:05:00*500.695*500.64*500.725*500.56
09/01/2004 14:10:00*500.64*500.73*500.74*500.6
09/01/2004 14:15:00*500.775*500.775*500.88*500.66
09/01/2004 14:20:00*500.86*500.92*500.925*500.775
09/01/2004 14:25:00*500.915*500.84*500.965*500.8
09/01/2004 14:30:00*500.84*501.035*501.035*500.84
09/01/2004 14:35:00*500.845*501.03*501.09*500.845
09/01/2004 14:40:00*501.005*500.895*501.215*500.83
09/01/2004 14:45:00*500.885*500.87*500.98*500.855
09/01/2004 14:50:00*500.83*500.84*500.97*500.72
09/01/2004 14:55:00*500.845*500.99*501.09*500.83
09/01/2004 15:00:00*501.075*501.145*501.3*500.965
09/01/2004 15:05:00*501.175*501.42*501.44*501.1
09/01/2004 15:10:00*501.325*501.42*501.52*501.325
09/01/2004 15:15:00*501.475*501.535*501.675*501.42
09/01/2004 15:20:00*501.44*501.505*501.63*501.44
09/01/2004 15:25:00*501.465*501.35*501.545*501.32
09/01/2004 15:30:00*501.38*501.23*501.38*501.155
09/01/2004 15:35:00*501.395*501.295*501.395*501.23
09/01/2004 15:40:00*501.27*501.365*501.405*501.27
09/01/2004 15:45:00*501.135*501.31*501.405*501.135
09/01/2004 15:50:00*501.295*501.23*501.34*501.23
09/01/2004 15:55:00*501.27*501.23*501.27*501.185
09/01/2004 16:00:00*501.27*501.2*501.32*501.2
09/01/2004 16:05:00*501.215*501.21*501.24*501.12
09/01/2004 16:10:00*501.255*501.32*501.32*501.21
09/01/2004 16:15:00*501.365*501.28*501.365*501.27
09/01/2004 16:20:00*501.31*501.38*501.38*501.185
09/01/2004 16:25:00*501.175*501.46*501.46*501.175
09/01/2004 16:30:00*501.42*501.38*501.46*501.295
09/01/2004 16:35:00*501.435*501.405*501.46*501.35
09/01/2004 16:40:00*501.365*501.39*501.49*501.085
09/01/2004 16:45:00*501.42*501.34*501.42*501.295
09/01/2004 16:50:00*501.27*501.39*501.39*501.27
09/01/2004 16:55:00*501.325*501.17*501.39*501.17
09/01/2004 17:00:00*501.21*501.02*501.21*501.02
