08/30/2004 17:05:00*507.785*507.69*507.785*507.435
08/30/2004 17:10:00*507.775*507.545*507.775*507.505
08/30/2004 17:15:00*507.525*507.535*507.635*507.525
08/30/2004 17:20:00*507.535*507.62*507.62*507.535
08/30/2004 17:25:00*507.615*507.645*507.645*507.595
08/30/2004 17:30:00*507.645*507.645*507.765*507.565
08/30/2004 17:35:00*507.675*507.715*507.715*507.605
08/30/2004 17:40:00*507.715*507.575*507.775*507.505
08/30/2004 17:45:00*507.485*507.575*507.62*507.485
08/30/2004 17:50:00*507.535*507.575*507.62*507.535
08/30/2004 17:55:00*507.635*507.595*507.675*507.335
08/30/2004 18:00:00*507.255*507.62*507.62*507.255
08/30/2004 18:05:00*507.615*507.495*507.62*507.495
08/30/2004 18:10:00*507.495*507.505*507.535*507.495
08/30/2004 18:15:00*507.525*507.475*507.59*507.465
08/30/2004 18:20:00*507.535*507.715*507.745*507.475
08/30/2004 18:25:00*507.675*507.705*507.715*507.635
08/30/2004 18:30:00*507.735*507.66*507.735*507.66
08/30/2004 18:35:00*507.615*507.735*507.76*507.495
08/30/2004 18:40:00*507.685*507.705*507.775*507.685
08/30/2004 18:45:00*507.635*507.775*507.775*507.635
08/30/2004 18:50:00*507.76*507.76*507.775*507.66
08/30/2004 18:55:00*507.755*507.76*507.76*507.675
08/30/2004 19:00:00*507.775*507.675*507.775*507.675
08/30/2004 19:05:00*507.785*507.685*507.785*507.66
08/30/2004 19:10:00*507.685*507.705*507.705*507.635
08/30/2004 19:15:00*507.715*507.645*507.785*507.645
08/30/2004 19:20:00*507.685*507.715*507.775*507.645
08/30/2004 19:25:00*507.675*507.635*507.755*507.45
08/30/2004 19:30:00*507.605*507.635*507.675*507.605
08/30/2004 19:35:00*507.715*507.59*507.715*507.59
08/30/2004 19:40:00*507.635*507.565*507.675*507.565
08/30/2004 19:45:00*507.635*507.575*507.635*507.565
08/30/2004 19:50:00*507.575*507.575*507.615*507.545
08/30/2004 19:55:00*507.555*507.66*507.755*507.535
08/30/2004 20:00:00*507.615*507.59*507.66*507.505
08/30/2004 20:05:00*507.595*507.595*507.805*507.59
08/30/2004 20:10:00*507.675*507.715*507.745*507.595
08/30/2004 20:15:00*507.555*507.62*507.715*507.555
08/30/2004 20:20:00*507.775*507.535*507.775*507.48
08/30/2004 20:25:00*507.485*507.48*507.605*507.435
08/30/2004 20:30:00*507.435*507.525*507.525*507.435
08/30/2004 20:35:00*507.525*507.405*507.565*507.365
08/30/2004 20:40:00*507.365*507.195*507.405*507.17
08/30/2004 20:45:00*507.295*507.34*507.455*507.185
08/30/2004 20:50:00*507.295*507.225*507.365*507.225
08/30/2004 20:55:00*507.27*507.295*507.34*507.225
08/30/2004 21:00:00*507.285*507.255*507.365*507.255
08/30/2004 21:05:00*507.185*507.265*507.315*507.185
08/30/2004 21:10:00*507.295*507.325*507.355*507.255
08/30/2004 21:15:00*507.325*507.38*507.38*507.255
08/30/2004 21:20:00*507.55*507.41*507.55*507.355
08/30/2004 21:25:00*507.335*507.285*507.455*507.285
08/30/2004 21:30:00*507.355*507.455*507.455*507.285
08/30/2004 21:35:00*507.555*507.51*507.555*507.37
08/30/2004 21:40:00*507.385*507.415*507.51*507.385
08/30/2004 21:45:00*507.405*507.4*507.455*507.275
08/30/2004 21:50:00*507.425*507.3*507.615*507.3
08/30/2004 21:55:00*507.295*507.345*507.495*507.295
08/30/2004 22:00:00*507.315*507.245*507.37*507.245
08/30/2004 22:05:00*507.205*507.255*507.33*507.205
08/30/2004 22:10:00*507.23*507.345*507.345*507.185
08/30/2004 22:15:00*507.255*507.415*507.415*507.23
08/30/2004 22:20:00*507.385*507.315*507.44*507.315
08/30/2004 22:25:00*507.335*507.345*507.445*507.275
08/30/2004 22:30:00*507.385*507.5*507.555*507.345
08/30/2004 22:35:00*507.505*507.485*507.505*507.33
08/30/2004 22:40:00*507.455*507.485*507.585*507.415
08/30/2004 22:45:00*507.445*507.385*507.525*507.385
08/30/2004 22:50:00*507.415*507.43*507.47*507.36
08/30/2004 22:55:00*507.405*507.4*507.525*507.33
08/30/2004 23:00:00*507.525*507.4*507.525*507.275
08/30/2004 23:05:00*507.375*507.345*507.4*507.275
08/30/2004 23:10:00*507.385*507.305*507.47*507.305
08/30/2004 23:15:00*507.305*507.33*507.375*507.305
08/30/2004 23:20:00*507.385*507.245*507.4*507.245
08/30/2004 23:25:00*507.445*507.195*507.445*507.105
08/30/2004 23:30:00*507.235*507.275*507.33*507.195
08/30/2004 23:35:00*507.215*507.305*507.39*507.195
08/30/2004 23:40:00*507.165*507.385*507.385*507.165
08/30/2004 23:45:00*507.365*507.36*507.405*507.36
08/30/2004 23:50:00*507.36*507.345*507.405*507.265
08/30/2004 23:55:00*507.255*507.385*507.385*507.255
08/31/2004 00:00:00*507.265*507.205*507.385*507.205
08/31/2004 00:05:00*507.125*507.01*507.275*506.995
08/31/2004 00:10:00*507.055*507.15*507.22*507.01
08/31/2004 00:15:00*507.105*507.08*507.165*507.08
08/31/2004 00:20:00*507.05*507.265*507.265*507.05
08/31/2004 00:25:00*507.335*507.22*507.335*507.15
08/31/2004 00:30:00*507.18*507.22*507.265*507.18
08/31/2004 00:35:00*507.215*507.36*507.36*507.18
08/31/2004 00:40:00*507.315*507.035*507.36*507.035
08/31/2004 00:45:00*507.035*507.05*507.175*506.995
08/31/2004 00:50:00*507.01*507.245*507.275*506.965
08/31/2004 00:55:00*507.185*507.245*507.345*507.165
08/31/2004 01:00:00*507.26*507.165*507.26*507.145
08/31/2004 01:05:00*507.145*507.175*507.305*507.145
08/31/2004 01:10:00*507.215*506.995*507.215*506.955
08/31/2004 01:15:00*506.955*506.91*507.15*506.895
08/31/2004 01:20:00*506.955*507.01*507.08*506.895
08/31/2004 01:25:00*507.005*507.105*507.105*506.965
08/31/2004 01:30:00*507.105*507.165*507.175*507.105
08/31/2004 01:35:00*507.165*507.12*507.165*506.995
08/31/2004 01:40:00*507.095*507.19*507.205*507.05
08/31/2004 01:45:00*507.185*507.105*507.36*507.065
08/31/2004 01:50:00*507.075*507.12*507.19*507.075
08/31/2004 01:55:00*507.065*507.145*507.345*507.065
08/31/2004 02:00:00*507.165*507.205*507.285*507.135
08/31/2004 02:05:00*507.215*507.165*507.23*507.075
08/31/2004 02:10:00*507.19*507.145*507.215*507.145
08/31/2004 02:15:00*507.335*507.29*507.625*507.145
08/31/2004 02:20:00*507.235*507.135*507.29*507.055
08/31/2004 02:25:00*507.185*507.095*507.235*507.035
08/31/2004 02:30:00*507.105*506.995*507.175*506.995
08/31/2004 02:40:00*507.005*506.825*507.005*506.81
08/31/2004 02:45:00*506.765*506.855*506.895*506.725
08/31/2004 02:50:00*506.865*506.905*506.965*506.785
08/31/2004 02:55:00*506.955*506.965*507.065*506.905
08/31/2004 03:00:00*506.935*506.905*506.975*506.795
08/31/2004 03:05:00*506.845*506.795*506.905*506.665
08/31/2004 03:10:00*506.755*506.525*506.795*506.37
08/31/2004 03:15:00*506.505*506.185*506.555*506.185
08/31/2004 03:20:00*506.295*506.245*506.385*506.185
08/31/2004 03:25:00*506.205*506.175*506.3*506.075
08/31/2004 03:30:00*506.145*506.03*506.185*506.03
08/31/2004 03:35:00*505.905*506.045*506.155*505.905
08/31/2004 03:40:00*506.03*506.13*506.13*505.975
08/31/2004 03:45:00*506.085*506.105*506.185*506.085
08/31/2004 03:50:00*506.2*506.02*506.205*506.02
08/31/2004 03:55:00*506.015*506.035*506.045*505.95
08/31/2004 04:00:00*506.075*506.09*506.09*505.995
08/31/2004 04:05:00*506.055*505.995*506.09*505.905
08/31/2004 04:10:00*505.965*505.98*506.05*505.935
08/31/2004 04:15:00*506.015*506.12*506.19*505.98
08/31/2004 04:20:00*506.145*506.09*506.145*505.98
08/31/2004 04:25:00*506.125*506.155*506.205*506.045
08/31/2004 04:30:00*506.145*506.245*506.325*506.13
08/31/2004 04:35:00*506.275*506.3*506.425*506.145
08/31/2004 04:40:00*506.44*506.355*506.445*506.3
08/31/2004 04:45:00*506.235*506.425*506.465*506.235
08/31/2004 04:50:00*506.455*506.385*506.455*506.3
08/31/2004 04:55:00*506.355*506.315*506.615*506.245
08/31/2004 05:00:00*506.305*506.415*506.495*506.305
08/31/2004 05:05:00*506.465*506.455*506.595*506.385
08/31/2004 05:10:00*506.515*506.385*506.54*506.385
08/31/2004 05:15:00*506.425*506.4*506.495*506.33
08/31/2004 05:20:00*506.355*506.345*506.4*506.275
08/31/2004 05:25:00*506.345*506.26*506.4*506.26
08/31/2004 05:30:00*506.315*506.29*506.345*506.235
08/31/2004 05:35:00*506.315*506.205*506.315*506.08
08/31/2004 05:40:00*506.16*506.16*506.215*506.09
08/31/2004 05:45:00*505.975*506.09*506.16*505.975
08/31/2004 05:50:00*506.12*505.995*506.135*505.91
08/31/2004 05:55:00*505.865*506.025*506.035*505.865
08/31/2004 06:00:00*505.995*505.84*506.05*505.725
08/31/2004 06:05:00*505.755*505.465*505.84*505.42
08/31/2004 06:10:00*505.41*505.34*505.465*505.175
08/31/2004 06:15:00*505.455*505.105*505.455*505.105
08/31/2004 06:20:00*505.145*504.855*505.23*504.815
08/31/2004 06:25:00*504.965*504.555*504.965*504.445
08/31/2004 06:30:00*504.545*504.32*504.585*504.135
08/31/2004 06:35:00*504.255*504.155*504.445*504.095
08/31/2004 06:40:00*504.29*504.25*504.365*504.155
08/31/2004 06:45:00*504.215*504.12*504.25*504.065
08/31/2004 06:50:00*504.16*504.15*504.22*504.065
08/31/2004 06:55:00*504.145*504.19*504.22*504.135
08/31/2004 07:00:00*504.165*504.15*504.235*504.095
08/31/2004 07:05:00*504.125*504.32*504.405*504.125
08/31/2004 07:10:00*504.25*504.25*504.345*504.22
08/31/2004 07:15:00*504.255*504.01*504.265*503.945
08/31/2004 07:20:00*504.065*503.925*504.095*503.815
08/31/2004 07:25:00*503.885*504.19*504.19*503.87
08/31/2004 07:30:00*504.175*504.3*504.3*504.02
08/31/2004 07:35:00*504.105*504.255*504.385*504.105
08/31/2004 07:40:00*504.245*503.935*504.255*503.895
08/31/2004 07:45:00*503.995*504.065*504.105*503.895
08/31/2004 07:50:00*504.09*504.315*504.315*504.065
08/31/2004 07:55:00*504.325*504.36*504.375*504.305
08/31/2004 08:00:00*504.385*504.415*504.485*504.315
08/31/2004 08:05:00*504.445*504.475*504.515*504.305
08/31/2004 08:10:00*504.57*504.57*504.6*504.46
08/31/2004 08:15:00*504.515*504.6*504.655*504.475
08/31/2004 08:20:00*504.655*504.68*504.75*504.555
08/31/2004 08:25:00*504.475*504.595*504.735*504.475
08/31/2004 08:30:00*504.585*504.595*504.655*504.5
08/31/2004 08:35:00*504.515*504.75*504.75*504.5
08/31/2004 08:40:00*504.72*504.61*504.79*504.61
08/31/2004 08:45:00*504.605*504.525*504.655*504.4
08/31/2004 08:50:00*504.485*504.485*504.54*504.43
08/31/2004 08:55:00*504.405*504.455*504.58*504.405
08/31/2004 09:00:00*504.495*504.315*504.495*504.315
08/31/2004 09:05:00*504.365*504.2*504.38*504.2
08/31/2004 09:10:00*504.245*504.23*504.285*504.145
08/31/2004 09:15:00*504.255*504.33*504.355*504.23
08/31/2004 09:20:00*504.385*504.44*504.44*504.245
08/31/2004 09:25:00*504.365*504.33*504.44*504.285
08/31/2004 09:30:00*504.345*504.115*504.385*504.105
08/31/2004 09:35:00*504.065*504.275*504.285*504.065
08/31/2004 09:40:00*504.245*504.105*504.275*504.065
08/31/2004 09:45:00*504.075*503.995*504.16*503.965
08/31/2004 09:50:00*504.005*504.145*504.205*503.995
08/31/2004 09:55:00*504.215*504.15*504.235*504.135
08/31/2004 10:00:00*504.165*504.205*504.345*504.12
08/31/2004 10:05:00*504.175*503.72*504.205*503.515
08/31/2004 10:10:00*503.735*503.64*503.79*503.57
08/31/2004 10:15:00*503.655*503.7*503.7*503.64
08/31/2004 10:20:00*503.7*503.7*503.7*503.7
08/31/2004 10:25:00*503.7*503.7*503.7*503.7
08/31/2004 10:30:00*503.7*503.7*503.7*503.7
08/31/2004 10:35:00*503.805*503.805*503.805*503.7
08/31/2004 10:40:00*504.24*504.24*504.24*503.805
08/31/2004 10:45:00*504.555*504.65*504.65*504.24
08/31/2004 10:50:00*504.65*504.65*504.65*504.65
08/31/2004 10:55:00*504.595*504.595*504.65*504.595
08/31/2004 11:00:00*504.595*504.595*504.595*504.595
08/31/2004 11:05:00*504.475*504.4*504.595*504.4
08/31/2004 11:10:00*504.525*504.525*504.525*504.4
08/31/2004 11:15:00*504.445*504.54*504.54*504.445
08/31/2004 11:20:00*504.32*504.32*504.54*504.32
08/31/2004 11:25:00*504.295*504.05*504.32*504.05
08/31/2004 11:30:00*504.08*504.14*504.15*503.915
08/31/2004 11:35:00*504.145*504.265*504.365*504.1
08/31/2004 11:40:00*504.21*504.04*504.505*504.04
08/31/2004 11:45:00*503.955*504.21*504.21*503.955
08/31/2004 11:50:00*504.225*504.25*504.31*504.085
08/31/2004 11:55:00*504.295*504.02*504.295*504.02
08/31/2004 12:00:00*504.06*503.995*504.215*503.995
08/31/2004 12:05:00*504.13*504.275*504.53*503.995
08/31/2004 12:10:00*504.315*504.15*504.36*504.12
08/31/2004 12:15:00*503.955*504.29*504.35*503.955
08/31/2004 12:20:00*504.22*504.945*505.085*504.22
08/31/2004 12:25:00*504.965*504.93*505.085*504.835
08/31/2004 12:30:00*504.945*504.9*505.055*504.75
08/31/2004 12:35:00*504.895*504.82*505.07*504.79
08/31/2004 12:40:00*504.875*504.89*505.03*504.805
08/31/2004 12:45:00*504.925*504.83*504.97*504.79
08/31/2004 12:50:00*504.775*504.775*504.845*504.71
08/31/2004 12:55:00*504.805*504.565*504.82*504.54
08/31/2004 13:00:00*504.54*504.54*504.61*504.455
08/31/2004 13:05:00*504.325*504.635*504.65*504.325
08/31/2004 13:10:00*504.665*504.68*504.69*504.595
08/31/2004 13:15:00*504.665*504.68*504.69*504.62
08/31/2004 13:20:00*504.73*504.745*504.745*504.62
08/31/2004 13:25:00*504.815*504.66*504.845*504.59
08/31/2004 13:30:00*504.69*504.675*504.69*504.605
08/31/2004 13:35:00*504.665*504.69*504.72*504.62
08/31/2004 13:40:00*504.72*504.775*504.87*504.69
08/31/2004 13:45:00*504.775*504.72*504.8*504.65
08/31/2004 13:50:00*504.65*504.595*504.72*504.595
08/31/2004 13:55:00*504.665*504.61*504.665*504.555
08/31/2004 14:00:00*504.61*504.61*504.62*504.54
08/31/2004 14:05:00*504.625*504.65*504.705*504.595
08/31/2004 14:10:00*504.62*504.525*504.65*504.5
08/31/2004 14:15:00*504.405*504.57*504.58*504.405
08/31/2004 14:20:00*504.485*504.485*504.57*504.455
08/31/2004 14:25:00*504.475*504.36*504.51*504.29
08/31/2004 14:30:00*504.375*504.33*504.375*504.29
08/31/2004 14:35:00*504.295*504.305*504.39*504.295
08/31/2004 14:40:00*504.36*504.305*504.415*504.305
08/31/2004 14:45:00*504.39*504.29*504.39*504.25
08/31/2004 14:50:00*504.245*504.65*504.65*504.23
08/31/2004 14:55:00*504.515*504.395*504.67*504.24
08/31/2004 15:00:00*504.295*504.03*504.395*503.92
08/31/2004 15:05:00*503.885*504.28*504.28*503.885
08/31/2004 15:10:00*504.34*504.34*504.455*504.05
08/31/2004 15:15:00*504.385*504.37*504.395*504.2
08/31/2004 15:20:00*504.33*504.4*504.45*504.33
08/31/2004 15:25:00*504.365*504.44*504.52*504.355
08/31/2004 15:30:00*504.52*504.52*504.52*504.38
08/31/2004 15:35:00*504.48*504.42*504.52*504.34
08/31/2004 15:40:00*504.42*504.325*504.435*504.325
08/31/2004 15:45:00*504.325*504.28*504.355*504.255
08/31/2004 15:50:00*504.325*504.3*504.41*504.28
08/31/2004 15:55:00*504.295*504.44*504.44*504.255
08/31/2004 16:00:00*504.41*504.34*504.44*504.27
08/31/2004 16:05:00*504.065*504.255*504.42*504.065
08/31/2004 16:10:00*504.285*504.3*504.42*504.23
08/31/2004 16:15:00*504.405*504.255*504.405*504.255
08/31/2004 16:20:00*504.27*504.325*504.37*504.255
08/31/2004 16:25:00*504.285*504.2*504.325*504.13
08/31/2004 16:30:00*504.16*504.15*504.27*504.15
08/31/2004 16:35:00*504.215*504.23*504.27*503.655
08/31/2004 16:40:00*504.255*504.3*504.31*504.23
08/31/2004 16:45:00*504.295*504.27*504.34*504.23
08/31/2004 16:50:00*504.23*504.075*504.31*504.075
08/31/2004 16:55:00*504.215*504.09*504.27*504.05
08/31/2004 17:00:00*504.05*504.06*504.27*504.02
