08/29/2004 17:05:00*507.655*507.655*507.655*507.655
08/29/2004 17:10:00*507.655*507.655*507.655*507.655
08/29/2004 17:15:00*507.655*507.655*507.655*507.655
08/29/2004 17:20:00*507.655*507.655*507.655*507.655
08/29/2004 17:25:00*507.655*507.655*507.655*507.655
08/29/2004 17:30:00*507.655*507.655*507.655*507.655
08/29/2004 17:35:00*507.655*507.655*507.655*507.655
08/29/2004 17:40:00*507.655*507.655*507.655*507.655
08/29/2004 17:45:00*507.655*507.655*507.655*507.655
08/29/2004 17:50:00*507.655*507.655*507.655*507.655
08/29/2004 17:55:00*507.655*507.655*507.655*507.655
08/29/2004 18:00:00*507.655*507.655*507.655*507.655
08/29/2004 18:05:00*507.865*507.865*507.865*507.655
08/29/2004 18:10:00*507.865*507.865*507.865*507.865
08/29/2004 18:15:00*507.865*507.865*507.865*507.865
08/29/2004 18:20:00*507.865*507.865*507.865*507.865
08/29/2004 18:25:00*507.745*507.745*507.865*507.745
08/29/2004 18:30:00*507.745*507.655*507.745*507.655
08/29/2004 18:35:00*507.935*507.935*507.935*507.655
08/29/2004 18:40:00*507.935*507.935*507.935*507.935
08/29/2004 18:45:00*508.085*508.085*508.085*507.935
08/29/2004 18:50:00*508.085*508.085*508.085*508.085
08/29/2004 18:55:00*507.975*507.975*508.085*507.975
08/29/2004 19:00:00*507.975*507.975*507.975*507.975
08/29/2004 19:05:00*507.715*507.845*507.975*507.715
08/29/2004 19:10:00*507.845*507.705*508.015*507.705
08/29/2004 19:15:00*507.905*507.905*507.99*507.705
08/29/2004 19:20:00*507.875*507.775*507.905*507.65
08/29/2004 19:25:00*507.775*507.775*507.825*507.775
08/29/2004 19:30:00*507.675*507.915*507.915*507.675
08/29/2004 19:35:00*507.875*507.975*507.975*507.675
08/29/2004 19:40:00*507.725*507.905*507.975*507.725
08/29/2004 19:45:00*508.015*507.825*508.015*507.775
08/29/2004 19:50:00*507.865*507.695*507.875*507.695
08/29/2004 19:55:00*507.695*507.965*507.965*507.695
08/29/2004 20:00:00*507.915*507.965*507.965*507.905
08/29/2004 20:05:00*507.965*508.005*508.035*507.805
08/29/2004 20:10:00*507.985*507.795*508.035*507.795
08/29/2004 20:15:00*507.865*507.985*508.015*507.795
08/29/2004 20:20:00*508.045*508.075*508.115*507.985
08/29/2004 20:25:00*508.035*507.955*508.085*507.955
08/29/2004 20:30:00*508.045*507.915*508.045*507.875
08/29/2004 20:35:00*507.895*507.885*507.955*507.805
08/29/2004 20:40:00*507.865*507.96*508.015*507.805
08/29/2004 20:45:00*508.015*508.075*508.155*507.935
08/29/2004 20:50:00*508.155*508.015*508.155*507.905
08/29/2004 20:55:00*507.945*508.075*508.085*507.945
08/29/2004 21:00:00*508.085*508.085*508.135*508.015
08/29/2004 21:05:00*508.075*508.115*508.155*507.89
08/29/2004 21:10:00*508.215*508.105*508.215*508.085
08/29/2004 21:15:00*508.165*508.105*508.185*508.075
08/29/2004 21:20:00*508.115*508.145*508.145*508.015
08/29/2004 21:25:00*508.075*508.065*508.185*508.045
08/29/2004 21:30:00*508.105*508.045*508.115*508.045
08/29/2004 21:35:00*508.085*508.155*508.515*508.045
08/29/2004 21:40:00*508.155*508.185*508.275*508.115
08/29/2004 21:45:00*508.125*508.155*508.485*508.115
08/29/2004 21:50:00*508.205*508.105*508.245*508.035
08/29/2004 21:55:00*508.085*508.175*508.205*508.045
08/29/2004 22:00:00*508.085*508.055*508.175*508.015
08/29/2004 22:05:00*508.055*507.985*508.105*507.985
08/29/2004 22:10:00*508.005*508.015*508.115*507.985
08/29/2004 22:15:00*508.015*508.185*508.185*508.005
08/29/2004 22:20:00*508.145*508.145*508.185*507.975
08/29/2004 22:25:00*508.185*508.185*508.195*508.055
08/29/2004 22:30:00*508.125*508.175*508.195*507.975
08/29/2004 22:35:00*507.965*507.985*508.175*507.96
08/29/2004 22:40:00*508.005*508.105*508.105*507.985
08/29/2004 22:45:00*508.085*508.045*508.105*508.045
08/29/2004 22:50:00*508.005*508.015*508.055*507.915
08/29/2004 22:55:00*508.055*508.005*508.055*507.945
08/29/2004 23:00:00*507.945*507.985*508.005*507.905
08/29/2004 23:05:00*507.985*508.035*508.415*507.96
08/29/2004 23:10:00*507.975*508.06*508.075*507.96
08/29/2004 23:15:00*508.055*508.005*508.405*507.985
08/29/2004 23:20:00*508.115*507.935*508.145*507.935
08/29/2004 23:25:00*507.935*507.935*507.985*507.885
08/29/2004 23:30:00*507.975*507.96*507.975*507.935
08/29/2004 23:35:00*507.905*508.005*508.005*507.905
08/29/2004 23:40:00*508.005*507.975*508.035*507.915
08/29/2004 23:45:00*507.975*507.935*508.075*507.935
08/29/2004 23:50:00*507.985*508.045*508.105*507.935
08/29/2004 23:55:00*508.015*507.945*508.045*507.935
08/30/2004 00:00:00*507.985*507.96*508.045*507.905
08/30/2004 00:05:00*507.965*508.035*508.045*507.915
08/30/2004 00:10:00*507.985*507.945*508.035*507.945
08/30/2004 00:15:00*507.935*507.975*507.985*507.885
08/30/2004 00:20:00*507.975*507.985*507.985*507.945
08/30/2004 00:25:00*508.015*507.805*508.055*507.805
08/30/2004 00:30:00*507.875*507.935*508.045*507.805
08/30/2004 00:35:00*507.785*508.025*508.025*507.785
08/30/2004 00:40:00*507.985*508.115*508.625*507.985
08/30/2004 00:45:00*508.085*508.015*508.115*507.955
08/30/2004 00:50:00*508.115*507.515*508.115*507.515
08/30/2004 00:55:00*507.635*507.645*507.655*507.475
08/30/2004 01:00:00*507.605*507.535*507.645*507.315
08/30/2004 01:05:00*507.405*507.515*507.565*507.365
08/30/2004 01:10:00*507.475*507.605*507.645*507.475
08/30/2004 01:15:00*507.595*507.505*507.635*507.46
08/30/2004 01:20:00*507.535*507.505*507.545*507.455
08/30/2004 01:25:00*507.525*507.505*507.575*507.405
08/30/2004 01:30:00*507.485*507.39*507.505*507.335
08/30/2004 01:35:00*507.385*507.345*507.39*507.15
08/30/2004 01:40:00*507.395*507.275*507.435*507.275
08/30/2004 01:45:00*507.335*507.105*507.335*507.105
08/30/2004 01:50:00*507.08*507.265*507.305*507.08
08/30/2004 01:55:00*507.295*507.295*507.365*507.235
08/30/2004 02:00:00*507.415*507.305*507.415*507.195
08/30/2004 02:05:00*507.265*507.225*507.365*507.225
08/30/2004 02:10:00*507.21*507.535*507.535*507.21
08/30/2004 02:15:00*507.405*507.665*507.835*507.405
08/30/2004 02:20:00*507.795*507.395*507.795*507.395
08/30/2004 02:25:00*507.485*507.325*507.525*507.315
08/30/2004 02:30:00*507.365*507.285*507.505*507.285
08/30/2004 02:40:00*507.325*507.225*507.335*507.185
08/30/2004 02:45:00*507.295*507.125*507.295*507.055
08/30/2004 02:50:00*507.095*507.165*507.215*507.085
08/30/2004 02:55:00*507.165*507.255*507.295*507.145
08/30/2004 03:00:00*507.215*507.355*507.425*507.215
08/30/2004 03:05:00*507.185*507.465*507.465*507.185
08/30/2004 03:10:00*507.425*507.455*507.465*507.275
08/30/2004 03:15:00*507.485*507.415*507.515*507.315
08/30/2004 03:20:00*507.385*507.395*507.47*507.3
08/30/2004 03:25:00*507.375*507.415*507.485*507.375
08/30/2004 03:30:00*507.485*507.425*507.495*507.395
08/30/2004 03:35:00*507.485*507.385*507.485*507.285
08/30/2004 03:40:00*507.395*507.385*507.455*507.355
08/30/2004 03:45:00*507.405*507.37*507.455*507.315
08/30/2004 03:50:00*507.345*507.215*507.37*507.145
08/30/2004 03:55:00*507.215*507.255*507.275*507.175
08/30/2004 04:00:00*507.325*507.3*507.325*507.215
08/30/2004 04:05:00*507.255*507.325*507.325*507.215
08/30/2004 04:10:00*507.285*507.315*507.37*507.285
08/30/2004 04:15:00*507.315*507.205*507.355*507.205
08/30/2004 04:20:00*507.23*507.23*507.255*507.205
08/30/2004 04:25:00*507.185*507.255*507.37*507.185
08/30/2004 04:30:00*507.215*507.255*507.285*507.125
08/30/2004 04:35:00*507.155*507.175*507.395*507.105
08/30/2004 04:40:00*507.105*507.185*507.185*507.06
08/30/2004 04:45:00*507.065*506.935*507.185*506.905
08/30/2004 04:50:00*506.975*506.915*507.005*506.845
08/30/2004 04:55:00*506.915*506.875*506.945*506.805
08/30/2004 05:00:00*506.835*506.805*506.875*506.725
08/30/2004 05:05:00*506.725*506.735*506.935*506.725
08/30/2004 05:10:00*506.725*506.635*506.75*506.595
08/30/2004 05:15:00*506.635*506.665*506.825*506.585
08/30/2004 05:20:00*506.695*506.665*506.765*506.635
08/30/2004 05:25:00*506.695*506.725*506.735*506.625
08/30/2004 05:30:00*506.755*506.555*506.865*506.545
08/30/2004 05:35:00*506.425*506.285*506.585*506.215
08/30/2004 05:40:00*506.255*506.035*506.355*506.02
08/30/2004 05:45:00*506.015*506.065*506.115*505.995
08/30/2004 05:50:00*506.075*506.065*506.115*505.995
08/30/2004 05:55:00*506.055*506.115*506.16*506.045
08/30/2004 06:00:00*506.105*506.135*506.205*506.005
08/30/2004 06:05:00*506.165*506.315*506.315*506.105
08/30/2004 06:10:00*506.275*506.305*506.445*506.245
08/30/2004 06:15:00*506.315*506.515*506.515*506.255
08/30/2004 06:20:00*506.525*506.355*506.525*506.305
08/30/2004 06:25:00*506.465*506.515*506.54*506.33
08/30/2004 06:30:00*506.475*506.795*506.795*506.475
08/30/2004 06:35:00*506.67*506.475*506.795*506.475
08/30/2004 06:40:00*506.485*506.515*506.6*506.445
08/30/2004 06:45:00*506.615*506.505*506.625*506.505
08/30/2004 06:50:00*506.575*506.445*506.575*506.375
08/30/2004 06:55:00*506.425*506.46*506.53*506.415
08/30/2004 07:00:00*506.415*506.67*506.685*506.415
08/30/2004 07:05:00*506.725*506.67*506.81*506.645
08/30/2004 07:10:00*506.67*506.585*506.715*506.515
08/30/2004 07:15:00*506.545*506.5*506.655*506.475
08/30/2004 07:20:00*506.555*506.67*506.67*506.5
08/30/2004 07:25:00*506.575*506.585*506.67*506.575
08/30/2004 07:30:00*506.585*506.715*506.715*506.585
08/30/2004 07:35:00*506.755*506.615*506.755*506.585
08/30/2004 07:40:00*506.575*506.6*506.695*506.515
08/30/2004 07:45:00*506.425*506.74*506.74*506.425
08/30/2004 07:50:00*506.695*506.685*506.74*506.645
08/30/2004 07:55:00*506.725*506.695*506.765*506.655
08/30/2004 08:00:00*506.695*506.575*506.695*506.545
08/30/2004 08:05:00*506.615*506.745*506.77*506.575
08/30/2004 08:10:00*506.745*506.7*506.77*506.615
08/30/2004 08:15:00*506.725*506.81*506.81*506.67
08/30/2004 08:20:00*506.795*506.795*506.895*506.685
08/30/2004 08:25:00*506.805*507.125*507.275*506.755
08/30/2004 08:30:00*507.235*507.125*507.35*507.125
08/30/2004 08:35:00*507.035*507.105*507.195*507.035
08/30/2004 08:40:00*507.155*507.385*507.385*507.105
08/30/2004 08:45:00*507.255*507.345*507.415*507.185
08/30/2004 08:50:00*507.305*507.175*507.345*507.175
08/30/2004 08:55:00*507.185*507.225*507.325*507.175
08/30/2004 09:00:00*507.2*507.115*507.285*507.055
08/30/2004 09:05:00*507.065*507.175*507.245*507.06
08/30/2004 09:10:00*507.155*507.06*507.23*507.06
08/30/2004 09:15:00*507.055*507.115*507.175*507.055
08/30/2004 09:20:00*507.145*507.215*507.285*507.115
08/30/2004 09:25:00*507.255*507.205*507.3*507.175
08/30/2004 09:30:00*507.23*507.395*507.395*507.145
08/30/2004 09:35:00*507.405*507.215*507.415*507.105
08/30/2004 09:40:00*507.285*507.315*507.415*507.205
08/30/2004 09:45:00*507.215*507.355*507.445*507.215
08/30/2004 09:50:00*507.445*507.425*507.575*507.355
08/30/2004 09:55:00*507.335*507.555*507.57*507.335
08/30/2004 10:00:00*507.525*507.67*507.765*507.515
08/30/2004 10:05:00*507.675*507.515*507.755*507.515
08/30/2004 10:10:00*507.475*507.585*507.585*507.455
08/30/2004 10:15:00*507.525*507.695*507.735*507.525
08/30/2004 10:20:00*507.735*507.725*507.765*507.665
08/30/2004 10:25:00*507.745*507.725*507.755*507.645
08/30/2004 10:30:00*507.765*507.645*507.765*507.625
08/30/2004 10:35:00*507.715*507.545*507.715*507.545
08/30/2004 10:40:00*507.615*507.505*507.655*507.465
08/30/2004 10:45:00*507.505*507.535*507.545*507.405
08/30/2004 10:50:00*507.515*507.535*507.56*507.435
08/30/2004 10:55:00*507.525*507.575*507.655*507.515
08/30/2004 11:00:00*507.605*507.545*507.645*507.515
08/30/2004 11:05:00*507.615*507.535*507.705*507.535
08/30/2004 11:10:00*507.585*507.6*507.7*507.525
08/30/2004 11:15:00*507.665*507.655*507.675*507.555
08/30/2004 11:20:00*507.645*507.585*507.765*507.415
08/30/2004 11:25:00*507.405*507.505*507.585*507.405
08/30/2004 11:30:00*507.53*507.265*507.53*507.145
08/30/2004 11:35:00*507.255*507.245*507.315*507.15
08/30/2004 11:40:00*507.15*507.125*507.275*507.095
08/30/2004 11:45:00*507.165*507.235*507.235*507.125
08/30/2004 11:50:00*507.195*507.065*507.295*507.065
08/30/2004 11:55:00*507.105*507.135*507.205*507.04
08/30/2004 12:00:00*507.095*506.985*507.155*506.655
08/30/2004 12:05:00*506.955*507.08*507.08*506.94
08/30/2004 12:10:00*507.125*507.165*507.265*507.065
08/30/2004 12:15:00*507.105*507.135*507.205*507.105
08/30/2004 12:20:00*507.165*507.165*507.205*507.135
08/30/2004 12:25:00*507.255*507.35*507.42*507.165
08/30/2004 12:30:00*507.305*507.365*507.375*507.265
08/30/2004 12:35:00*507.215*507.425*507.45*507.215
08/30/2004 12:40:00*507.365*507.535*507.535*507.265
08/30/2004 12:45:00*507.405*507.395*507.635*507.285
08/30/2004 12:50:00*507.325*507.295*507.41*507.255
08/30/2004 12:55:00*507.295*507.365*507.48*507.295
08/30/2004 13:00:00*507.385*507.285*507.385*507.255
08/30/2004 13:05:00*507.295*507.395*507.435*507.255
08/30/2004 13:10:00*507.495*507.51*507.705*507.395
08/30/2004 13:15:00*507.525*507.555*507.635*507.465
08/30/2004 13:20:00*507.595*507.535*507.665*507.525
08/30/2004 13:25:00*507.535*507.535*507.605*507.525
08/30/2004 13:30:00*507.58*507.605*507.635*507.535
08/30/2004 13:35:00*507.605*507.635*507.635*507.51
08/30/2004 13:40:00*507.675*507.665*507.705*507.575
08/30/2004 13:45:00*507.635*507.605*507.665*507.48
08/30/2004 13:50:00*507.65*507.605*507.695*507.575
08/30/2004 13:55:00*507.605*507.665*507.695*507.595
08/30/2004 14:00:00*507.705*507.815*507.89*507.665
08/30/2004 14:05:00*507.635*507.675*507.815*507.635
08/30/2004 14:10:00*507.735*507.705*507.765*507.65
08/30/2004 14:15:00*507.745*507.635*507.745*507.605
08/30/2004 14:20:00*507.595*507.845*507.89*507.595
08/30/2004 14:25:00*507.635*507.86*507.945*507.635
08/30/2004 14:30:00*507.835*507.62*507.89*507.62
08/30/2004 14:35:00*507.555*507.665*507.79*507.555
08/30/2004 14:40:00*507.62*507.59*507.69*507.505
08/30/2004 14:45:00*507.645*507.265*507.645*507.165
08/30/2004 14:50:00*507.155*507.115*507.265*507.085
08/30/2004 14:55:00*507.065*507.14*507.165*507.025
08/30/2004 15:00:00*507.095*507.225*507.325*507.095
08/30/2004 15:05:00*507.215*507.065*507.225*507.065
08/30/2004 15:10:00*507.095*507.11*507.235*507.065
08/30/2004 15:15:00*507.145*507.295*507.35*507.11
08/30/2004 15:20:00*507.225*507.28*507.325*507.195
08/30/2004 15:25:00*507.105*507.325*507.325*507.105
08/30/2004 15:30:00*507.355*507.435*507.435*507.295
08/30/2004 15:35:00*507.485*507.605*507.635*507.395
08/30/2004 15:40:00*507.565*507.645*507.745*507.565
08/30/2004 15:45:00*507.555*507.62*507.645*507.55
08/30/2004 15:50:00*507.62*507.69*507.775*507.62
08/30/2004 15:55:00*507.445*507.575*507.69*507.445
08/30/2004 16:00:00*507.665*507.785*507.815*507.575
08/30/2004 16:05:00*507.635*507.845*507.875*507.635
08/30/2004 16:10:00*507.875*507.705*507.875*507.675
08/30/2004 16:15:00*507.715*507.705*507.765*507.665
08/30/2004 16:20:00*507.765*507.705*507.765*507.665
08/30/2004 16:25:00*507.665*507.715*507.765*507.62
08/30/2004 16:30:00*507.745*507.695*507.775*507.635
08/30/2004 16:35:00*507.695*507.765*507.805*507.605
08/30/2004 16:40:00*507.715*507.645*507.765*507.535
08/30/2004 16:45:00*507.595*507.605*507.735*507.595
08/30/2004 16:50:00*507.645*507.765*507.875*507.605
08/30/2004 16:55:00*507.765*507.645*507.765*507.565
08/30/2004 17:00:00*507.605*507.615*507.665*507.325
