08/26/2004 17:05:00*505.785*505.975*505.975*505.785
08/26/2004 17:10:00*506.02*506.02*506.065*505.975
08/26/2004 17:15:00*506.125*506.005*506.125*505.935
08/26/2004 17:20:00*505.965*505.965*506.035*505.925
08/26/2004 17:25:00*506.015*505.815*506.05*505.795
08/26/2004 17:30:00*505.725*505.865*505.965*505.725
08/26/2004 17:35:00*505.865*505.785*505.895*505.77
08/26/2004 17:40:00*505.745*505.825*505.825*505.745
08/26/2004 17:45:00*505.825*505.745*505.825*505.725
08/26/2004 17:50:00*505.785*505.74*505.825*505.74
08/26/2004 17:55:00*505.605*505.785*505.785*505.605
08/26/2004 18:00:00*505.74*505.74*505.785*505.695
08/26/2004 18:05:00*505.825*505.865*505.865*505.695
08/26/2004 18:10:00*505.695*505.865*505.865*505.695
08/26/2004 18:15:00*505.675*505.695*505.865*505.675
08/26/2004 18:20:00*505.695*505.825*505.825*505.695
08/26/2004 18:25:00*505.825*505.475*505.905*505.475
08/26/2004 18:30:00*505.615*505.655*505.685*505.475
08/26/2004 18:35:00*505.675*505.655*505.675*505.595
08/26/2004 18:40:00*505.655*505.655*505.715*505.655
08/26/2004 18:45:00*505.565*505.785*505.785*505.565
08/26/2004 18:50:00*505.755*505.795*505.795*505.755
08/26/2004 18:55:00*505.675*505.895*505.92*505.675
08/26/2004 19:00:00*505.85*505.85*505.895*505.805
08/26/2004 19:05:00*505.755*505.795*505.85*505.755
08/26/2004 19:10:00*505.755*505.645*505.795*505.615
08/26/2004 19:15:00*505.715*505.685*505.725*505.645
08/26/2004 19:20:00*505.6*505.685*505.725*505.6
08/26/2004 19:25:00*505.725*505.805*505.805*505.685
08/26/2004 19:30:00*505.865*505.755*505.865*505.755
08/26/2004 19:35:00*505.755*505.835*505.99*505.695
08/26/2004 19:40:00*505.875*505.85*505.945*505.805
08/26/2004 19:45:00*505.825*505.825*505.99*505.795
08/26/2004 19:50:00*505.795*505.71*505.835*505.71
08/26/2004 19:55:00*505.755*505.64*505.78*505.595
08/26/2004 20:00:00*505.555*505.295*505.64*505.255
08/26/2004 20:05:00*505.375*505.53*505.53*505.265
08/26/2004 20:10:00*505.575*505.445*505.6*505.375
08/26/2004 20:15:00*505.445*505.655*505.745*505.405
08/26/2004 20:20:00*505.645*505.685*505.745*505.535
08/26/2004 20:25:00*505.675*505.715*505.745*505.675
08/26/2004 20:30:00*505.755*505.755*505.755*505.715
08/26/2004 20:35:00*505.865*505.755*505.865*505.745
08/26/2004 20:40:00*505.725*505.685*505.755*505.685
08/26/2004 20:45:00*505.605*505.725*505.725*505.605
08/26/2004 20:50:00*505.7*505.725*505.745*505.645
08/26/2004 20:55:00*505.675*505.785*505.785*505.675
08/26/2004 21:00:00*505.895*505.7*505.895*505.655
08/26/2004 21:05:00*505.715*505.755*505.895*505.7
08/26/2004 21:10:00*505.725*505.745*505.755*505.645
08/26/2004 21:15:00*505.825*505.8*505.855*505.635
08/26/2004 21:20:00*505.73*505.635*505.8*505.505
08/26/2004 21:25:00*505.485*505.745*505.745*505.485
08/26/2004 21:30:00*505.705*505.645*505.755*505.605
08/26/2004 21:35:00*505.645*505.785*505.785*505.615
08/26/2004 21:40:00*505.745*505.775*505.815*505.745
08/26/2004 21:45:00*505.775*505.815*505.855*505.775
08/26/2004 21:50:00*505.785*505.645*505.815*505.645
08/26/2004 21:55:00*505.605*505.675*505.745*505.605
08/26/2004 22:00:00*505.635*505.705*505.775*505.635
08/26/2004 22:05:00*505.715*505.645*505.715*505.645
08/26/2004 22:10:00*505.69*505.745*505.745*505.645
08/26/2004 22:15:00*505.675*505.595*505.785*505.565
08/26/2004 22:20:00*505.645*505.69*505.745*505.595
08/26/2004 22:25:00*505.715*505.675*505.735*505.635
08/26/2004 22:30:00*505.715*505.675*505.715*505.675
08/26/2004 22:35:00*505.635*505.785*505.785*505.635
08/26/2004 22:40:00*505.745*505.785*505.785*505.705
08/26/2004 22:45:00*505.715*505.745*505.785*505.665
08/26/2004 22:50:00*505.715*505.805*505.83*505.705
08/26/2004 22:55:00*505.825*505.785*505.83*505.735
08/26/2004 23:00:00*505.745*505.775*505.815*505.735
08/26/2004 23:05:00*505.715*505.735*505.815*505.715
08/26/2004 23:10:00*505.69*505.79*505.815*505.645
08/26/2004 23:15:00*505.825*505.835*506.055*505.695
08/26/2004 23:20:00*505.93*505.885*506.0*505.665
08/26/2004 23:25:00*505.775*505.835*505.885*505.775
08/26/2004 23:30:00*505.875*505.83*505.875*505.76
08/26/2004 23:35:00*505.865*505.905*505.915*505.83
08/26/2004 23:40:00*505.845*506.0*506.045*505.845
08/26/2004 23:45:00*506.055*505.885*506.055*505.845
08/26/2004 23:50:00*505.86*505.835*505.93*505.805
08/26/2004 23:55:00*505.825*505.805*505.875*505.805
08/27/2004 00:00:00*505.775*505.955*505.955*505.765
08/27/2004 00:05:00*505.635*505.885*505.955*505.635
08/27/2004 00:10:00*505.905*505.885*505.945*505.885
08/27/2004 00:15:00*505.825*505.86*505.985*505.825
08/27/2004 00:20:00*505.985*506.005*506.005*505.86
08/27/2004 00:25:00*505.975*506.115*506.115*505.975
08/27/2004 00:30:00*506.075*506.145*506.185*505.985
08/27/2004 00:35:00*506.145*506.015*506.145*505.975
08/27/2004 00:40:00*505.975*506.03*506.055*505.935
08/27/2004 00:45:00*506.055*506.045*506.1*505.985
08/27/2004 00:50:00*506.075*506.075*506.075*505.915
08/27/2004 00:55:00*505.975*506.005*506.115*505.96
08/27/2004 01:00:00*505.975*505.915*506.005*505.815
08/27/2004 01:05:00*505.565*505.875*505.93*505.565
08/27/2004 01:10:00*505.835*505.955*506.045*505.835
08/27/2004 01:15:00*505.935*506.025*506.045*505.805
08/27/2004 01:20:00*506.115*506.155*506.185*506.025
08/27/2004 01:25:00*506.085*505.985*506.155*505.985
08/27/2004 01:30:00*506.025*506.165*506.21*505.985
08/27/2004 01:35:00*506.055*506.255*506.255*506.055
08/27/2004 01:40:00*506.28*506.105*506.31*506.005
08/27/2004 01:45:00*506.085*506.005*506.195*506.005
08/27/2004 01:50:00*505.935*505.935*506.145*505.88
08/27/2004 01:55:00*505.715*506.035*506.115*505.715
08/27/2004 02:00:00*505.965*506.085*506.13*505.965
08/27/2004 02:05:00*505.905*506.475*506.495*505.905
08/27/2004 02:10:00*506.43*506.325*506.515*506.205
08/27/2004 02:15:00*506.355*506.355*506.515*506.275
08/27/2004 02:20:00*506.345*506.285*506.385*506.255
08/27/2004 02:25:00*506.285*506.47*506.555*506.19
08/27/2004 02:30:00*506.515*506.355*506.515*506.355
08/27/2004 02:35:00*506.395*506.34*506.48*506.315
08/27/2004 02:40:00*506.365*506.575*506.575*506.34
08/27/2004 02:45:00*506.535*506.475*506.575*506.475
08/27/2004 02:50:00*506.495*506.48*506.575*506.425
08/27/2004 02:55:00*506.425*506.535*506.675*506.425
08/27/2004 03:00:00*506.525*506.58*506.595*506.395
08/27/2004 03:05:00*506.545*506.575*506.625*506.495
08/27/2004 03:10:00*506.505*506.735*506.76*506.505
08/27/2004 03:15:00*506.695*506.675*506.735*506.635
08/27/2004 03:20:00*506.73*506.675*506.73*506.605
08/27/2004 03:25:00*506.645*506.755*506.785*506.645
08/27/2004 03:30:00*506.785*506.83*506.87*506.745
08/27/2004 03:35:00*506.855*506.705*506.855*506.675
08/27/2004 03:40:00*506.675*506.785*506.785*506.66
08/27/2004 03:45:00*506.725*506.73*506.815*506.685
08/27/2004 03:50:00*506.715*506.815*506.84*506.705
08/27/2004 03:55:00*506.835*506.885*506.885*506.745
08/27/2004 04:00:00*506.935*506.855*506.935*506.795
08/27/2004 04:05:00*506.845*506.895*506.995*506.785
08/27/2004 04:10:00*506.875*507.115*507.145*506.875
08/27/2004 04:15:00*507.065*507.215*507.34*507.065
08/27/2004 04:20:00*507.17*507.115*507.285*507.045
08/27/2004 04:25:00*507.155*507.03*507.155*506.935
08/27/2004 04:30:00*507.015*507.1*507.155*507.015
08/27/2004 04:35:00*507.145*507.185*507.285*507.06
08/27/2004 04:40:00*507.2*507.145*507.2*507.03
08/27/2004 04:45:00*507.105*507.005*507.155*507.005
08/27/2004 04:50:00*507.045*507.03*507.145*507.005
08/27/2004 04:55:00*507.035*507.185*507.255*507.03
08/27/2004 05:00:00*507.225*507.17*507.24*507.17
08/27/2004 05:05:00*507.215*507.17*507.255*507.13
08/27/2004 05:10:00*507.145*507.03*507.17*507.03
08/27/2004 05:15:00*507.065*507.13*507.145*507.03
08/27/2004 05:20:00*507.215*507.1*507.215*507.075
08/27/2004 05:25:00*507.145*507.185*507.225*507.1
08/27/2004 05:30:00*507.215*507.215*507.255*507.16
08/27/2004 05:35:00*507.295*507.075*507.295*507.075
08/27/2004 05:40:00*507.06*507.045*507.16*507.02
08/27/2004 05:45:00*507.185*506.925*507.185*506.88
08/27/2004 05:50:00*506.975*506.88*507.035*506.835
08/27/2004 05:55:00*506.875*507.165*507.165*506.875
08/27/2004 06:00:00*507.135*507.145*507.215*507.105
08/27/2004 06:05:00*507.045*507.135*507.245*506.915
08/27/2004 06:10:00*507.205*507.345*507.425*507.135
08/27/2004 06:15:00*507.405*507.375*507.515*507.305
08/27/2004 06:20:00*507.375*507.375*507.415*507.285
08/27/2004 06:25:00*507.345*507.215*507.375*507.215
08/27/2004 06:30:00*507.26*507.245*507.355*507.215
08/27/2004 06:35:00*507.145*507.315*507.345*507.145
08/27/2004 06:40:00*507.345*507.455*507.555*507.19
08/27/2004 06:45:00*507.555*507.4*507.555*507.305
08/27/2004 06:50:00*507.33*507.305*507.5*507.285
08/27/2004 06:55:00*507.105*507.415*507.415*507.105
08/27/2004 07:00:00*507.445*507.26*507.445*507.26
08/27/2004 07:05:00*507.335*507.345*507.345*507.235
08/27/2004 07:10:00*507.375*507.315*507.415*507.305
08/27/2004 07:15:00*507.405*507.285*507.405*507.285
08/27/2004 07:20:00*507.305*507.4*507.4*507.275
08/27/2004 07:25:00*506.49*507.385*507.485*506.49
08/27/2004 07:30:00*507.305*507.355*507.4*507.305
08/27/2004 07:35:00*507.595*507.385*507.595*507.345
08/27/2004 07:40:00*507.345*507.315*507.425*507.285
08/27/2004 07:45:00*507.305*507.395*507.425*507.3
08/27/2004 07:50:00*507.44*507.225*507.555*507.225
08/27/2004 07:55:00*507.255*507.13*507.285*507.13
08/27/2004 08:00:00*507.145*507.185*507.27*507.13
08/27/2004 08:05:00*507.185*507.045*507.255*507.045
08/27/2004 08:10:00*507.115*507.255*507.3*507.045
08/27/2004 08:15:00*507.175*507.325*507.325*507.175
08/27/2004 08:20:00*507.255*507.315*507.325*507.215
08/27/2004 08:25:00*507.295*507.285*507.315*507.145
08/27/2004 08:30:00*507.215*507.06*507.315*507.06
08/27/2004 08:35:00*507.145*506.85*507.58*506.85
08/27/2004 08:40:00*507.005*507.145*507.145*506.85
08/27/2004 08:45:00*507.185*507.285*507.315*507.085
08/27/2004 08:50:00*507.215*507.295*507.395*507.185
08/27/2004 08:55:00*507.335*507.705*507.705*507.115
08/27/2004 09:00:00*507.745*507.715*507.87*507.675
08/27/2004 09:05:00*507.675*507.855*507.955*507.59
08/27/2004 09:10:00*507.815*507.8*507.885*507.66
08/27/2004 09:15:00*507.825*507.62*507.825*507.62
08/27/2004 09:20:00*507.635*507.48*507.635*507.435
08/27/2004 09:25:00*507.555*507.48*507.575*507.465
08/27/2004 09:30:00*507.55*507.535*507.55*507.435
08/27/2004 09:35:00*507.635*507.355*507.635*507.355
08/27/2004 09:40:00*507.425*507.465*507.48*507.295
08/27/2004 09:45:00*507.485*507.34*507.485*507.3
08/27/2004 09:50:00*507.355*507.41*507.495*507.24
08/27/2004 09:55:00*507.405*507.45*507.59*507.365
08/27/2004 10:00:00*507.435*507.68*507.95*507.235
08/27/2004 10:05:00*507.865*507.64*507.865*507.57
08/27/2004 10:10:00*507.725*507.72*507.96*507.61
08/27/2004 10:15:00*507.715*507.665*507.835*507.595
08/27/2004 10:20:00*507.635*507.735*507.865*507.58
08/27/2004 10:25:00*507.745*507.78*507.795*507.71
08/27/2004 10:30:00*507.765*507.61*507.905*507.61
08/27/2004 10:35:00*507.68*507.805*507.805*507.61
08/27/2004 10:40:00*507.71*507.865*507.975*507.695
08/27/2004 10:45:00*507.895*507.905*507.945*507.805
08/27/2004 10:50:00*507.975*508.005*508.115*507.905
08/27/2004 10:55:00*507.825*507.775*508.03*507.775
08/27/2004 11:00:00*507.735*507.92*507.92*507.565
08/27/2004 11:05:00*507.745*507.735*507.92*507.72
08/27/2004 11:10:00*507.665*507.71*507.79*507.595
08/27/2004 11:15:00*507.675*507.665*507.735*507.635
08/27/2004 11:20:00*507.68*507.315*507.68*507.315
08/27/2004 11:25:00*507.295*507.395*507.455*507.255
08/27/2004 11:30:00*507.355*507.525*507.54*507.355
08/27/2004 11:35:00*507.51*507.65*507.65*507.455
08/27/2004 11:40:00*507.635*507.565*507.665*507.495
08/27/2004 11:45:00*507.445*507.525*507.58*507.445
08/27/2004 11:50:00*507.55*507.54*507.595*507.425
08/27/2004 11:55:00*507.535*507.76*507.775*507.465
08/27/2004 12:00:00*507.69*507.86*507.915*507.68
08/27/2004 12:05:00*507.525*507.745*507.915*507.525
08/27/2004 12:10:00*507.845*507.86*507.875*507.69
08/27/2004 12:15:00*507.745*507.68*507.86*507.65
08/27/2004 12:20:00*507.75*507.595*507.76*507.565
08/27/2004 12:25:00*507.555*507.745*507.745*507.555
08/27/2004 12:30:00*507.705*507.635*507.79*507.635
08/27/2004 12:35:00*507.745*508.085*508.085*507.635
08/27/2004 12:40:00*508.015*507.915*508.085*507.815
08/27/2004 12:45:00*507.865*507.76*507.915*507.73
08/27/2004 12:50:00*507.785*507.985*508.095*507.76
08/27/2004 12:55:00*508.055*508.055*508.08*507.9
08/27/2004 13:00:00*507.955*507.87*508.055*507.8
08/27/2004 13:05:00*507.935*507.605*507.935*507.575
08/27/2004 13:10:00*507.705*507.675*507.83*507.605
08/27/2004 13:15:00*507.715*507.675*507.76*507.62
08/27/2004 13:20:00*507.705*507.645*507.745*507.59
08/27/2004 13:25:00*507.675*507.605*507.675*507.535
08/27/2004 13:30:00*507.55*507.675*507.72*507.465
08/27/2004 13:35:00*507.69*507.675*507.76*507.59
08/27/2004 13:40:00*507.635*507.83*507.89*507.635
08/27/2004 13:45:00*507.785*507.845*507.89*507.66
08/27/2004 13:50:00*507.89*507.775*507.975*507.73
08/27/2004 13:55:00*507.745*507.86*507.9*507.745
08/27/2004 14:00:00*507.815*507.9*507.9*507.815
08/27/2004 14:05:00*507.865*507.8*508.03*507.8
08/27/2004 14:10:00*507.86*507.675*507.87*507.675
08/27/2004 14:15:00*507.635*507.745*507.9*507.635
08/27/2004 14:20:00*507.73*507.685*507.745*507.66
08/27/2004 14:25:00*507.675*507.66*507.745*507.645
08/27/2004 14:30:00*507.63*507.66*507.73*507.59
08/27/2004 14:35:00*507.745*507.77*507.77*507.615
08/27/2004 14:40:00*507.76*507.645*507.83*507.6
08/27/2004 14:45:00*507.635*507.32*507.645*507.295
08/27/2004 14:50:00*507.365*507.375*507.52*507.32
08/27/2004 14:55:00*507.375*507.42*507.42*507.375
08/27/2004 15:00:00*507.375*507.165*507.42*507.165
08/27/2004 15:05:00*507.145*507.585*507.585*507.12
08/27/2004 15:10:00*507.56*507.6*507.855*507.56
08/27/2004 15:15:00*507.605*507.6*507.77*507.56
08/27/2004 15:20:00*507.64*507.515*507.715*507.475
08/27/2004 15:25:00*507.515*507.585*507.615*507.515
08/27/2004 15:30:00*507.56*507.8*507.8*507.56
08/27/2004 15:35:00*507.525*507.585*507.87*507.525
08/27/2004 15:40:00*507.63*507.6*507.67*507.545
08/27/2004 15:45:00*507.635*507.485*507.645*507.445
08/27/2004 15:50:00*507.545*507.485*507.6*507.485
08/27/2004 15:55:00*507.525*507.57*507.57*507.46
08/27/2004 16:00:00*507.6*507.7*507.73*507.53
08/27/2004 16:05:00*507.695*507.785*507.84*507.66
08/27/2004 16:10:00*507.74*507.94*507.995*507.645
08/27/2004 16:15:00*507.895*507.9*507.94*507.81
08/27/2004 16:20:00*507.94*507.87*507.94*507.785
08/27/2004 16:25:00*507.635*507.6*507.87*507.6
08/27/2004 16:30:00*507.645*507.815*507.815*507.6
08/27/2004 16:35:00*507.845*507.925*507.97*507.755
08/27/2004 16:40:00*508.01*507.94*508.01*507.855
08/27/2004 16:45:00*507.895*508.08*508.08*507.895
08/27/2004 16:50:00*508.025*508.11*508.14*508.025
08/27/2004 16:55:00*507.675*508.055*508.15*507.675
08/27/2004 17:00:00*508.01*507.94*508.055*507.77
