08/25/2004 17:05:00*506.74*506.685*506.785*506.625
08/25/2004 17:10:00*506.685*506.575*506.685*506.575
08/25/2004 17:15:00*506.575*506.46*506.585*506.43
08/25/2004 17:20:00*506.545*506.415*506.545*506.405
08/25/2004 17:25:00*506.425*506.46*506.46*506.305
08/25/2004 17:30:00*506.515*506.43*506.515*506.43
08/25/2004 17:35:00*506.275*506.475*506.475*506.275
08/25/2004 17:40:00*506.475*506.39*506.475*506.39
08/25/2004 17:45:00*506.545*506.235*506.545*506.235
08/25/2004 17:50:00*506.275*506.305*506.46*506.195
08/25/2004 17:55:00*506.345*506.345*506.345*506.265
08/25/2004 18:00:00*506.22*506.29*506.445*506.15
08/25/2004 18:05:00*506.285*506.235*506.43*506.15
08/25/2004 18:10:00*506.29*506.32*506.67*506.205
08/25/2004 18:15:00*506.425*506.32*506.425*506.32
08/25/2004 18:20:00*506.32*506.32*506.36*506.32
08/25/2004 18:25:00*506.275*506.345*506.36*506.275
08/25/2004 18:30:00*506.36*506.32*506.36*506.32
08/25/2004 18:35:00*506.275*506.32*506.32*506.235
08/25/2004 18:40:00*506.32*506.32*506.32*506.32
08/25/2004 18:45:00*506.355*506.36*506.43*506.32
08/25/2004 18:50:00*506.36*506.405*506.405*506.36
08/25/2004 18:55:00*506.425*506.475*506.515*506.345
08/25/2004 19:00:00*506.515*506.475*506.515*506.43
08/25/2004 19:05:00*506.275*506.505*506.505*506.275
08/25/2004 19:10:00*506.355*506.45*506.505*506.355
08/25/2004 19:15:00*506.505*506.395*506.505*506.21
08/25/2004 19:20:00*506.365*506.325*506.395*506.325
08/25/2004 19:25:00*506.355*506.185*506.38*506.155
08/25/2004 19:30:00*506.255*506.21*506.265*506.165
08/25/2004 19:35:00*506.055*506.28*506.325*506.055
08/25/2004 19:40:00*506.295*506.38*506.435*506.28
08/25/2004 19:45:00*506.165*506.38*506.425*506.155
08/25/2004 19:50:00*506.325*506.295*506.425*506.225
08/25/2004 19:55:00*506.355*506.425*506.465*506.255
08/25/2004 20:00:00*506.545*506.535*506.59*506.425
08/25/2004 20:05:00*506.495*506.52*506.535*506.42
08/25/2004 20:10:00*506.465*506.505*506.575*506.45
08/25/2004 20:15:00*506.355*506.565*506.59*506.355
08/25/2004 20:20:00*506.475*506.315*506.565*506.315
08/25/2004 20:25:00*506.615*506.825*506.895*506.315
08/25/2004 20:30:00*506.785*506.815*506.895*506.785
08/25/2004 20:35:00*506.695*506.855*506.895*506.695
08/25/2004 20:40:00*506.8*506.745*506.855*506.66
08/25/2004 20:45:00*506.725*506.685*506.845*506.685
08/25/2004 20:50:00*506.715*506.825*506.855*506.635
08/25/2004 20:55:00*506.785*506.785*506.825*506.785
08/25/2004 21:00:00*506.705*506.745*506.785*506.66
08/25/2004 21:05:00*506.845*506.885*506.885*506.745
08/25/2004 21:10:00*506.825*506.885*506.925*506.8
08/25/2004 21:15:00*506.875*506.685*506.895*506.645
08/25/2004 21:20:00*506.645*506.605*506.685*506.49
08/25/2004 21:25:00*506.615*506.7*506.73*506.49
08/25/2004 21:30:00*506.66*506.715*506.795*506.615
08/25/2004 21:35:00*506.695*506.675*506.8*506.66
08/25/2004 21:40:00*506.645*506.605*506.675*506.575
08/25/2004 21:45:00*506.575*506.465*506.615*506.465
08/25/2004 21:50:00*506.52*506.475*506.585*506.465
08/25/2004 21:55:00*506.465*506.52*506.605*506.295
08/25/2004 22:00:00*506.49*506.475*506.565*506.35
08/25/2004 22:05:00*506.435*506.495*506.495*506.435
08/25/2004 22:10:00*506.545*506.605*506.73*506.495
08/25/2004 22:15:00*506.545*506.465*506.605*506.465
08/25/2004 22:20:00*506.505*506.505*506.545*506.395
08/25/2004 22:25:00*506.465*506.45*506.505*506.395
08/25/2004 22:30:00*506.475*506.325*506.475*506.28
08/25/2004 22:35:00*506.125*506.35*506.35*506.125
08/25/2004 22:40:00*506.35*506.395*506.395*506.35
08/25/2004 22:45:00*506.355*506.35*506.395*506.265
08/25/2004 22:50:00*506.265*506.395*506.435*506.225
08/25/2004 22:55:00*506.465*506.375*506.465*506.375
08/25/2004 23:00:00*506.28*506.405*506.445*506.28
08/25/2004 23:05:00*506.405*506.49*506.545*506.405
08/25/2004 23:10:00*506.445*506.475*506.535*506.375
08/25/2004 23:15:00*506.465*506.45*506.515*506.405
08/25/2004 23:20:00*506.435*506.42*506.45*506.405
08/25/2004 23:25:00*506.38*506.38*506.42*506.38
08/25/2004 23:30:00*506.335*506.325*506.38*506.325
08/25/2004 23:35:00*506.355*506.405*506.435*506.325
08/25/2004 23:40:00*506.38*506.38*506.405*506.295
08/25/2004 23:45:00*506.35*506.38*506.38*506.31
08/25/2004 23:50:00*506.335*506.38*506.38*506.295
08/25/2004 23:55:00*506.395*506.42*506.42*506.38
08/26/2004 00:00:00*506.42*506.405*506.45*506.38
08/26/2004 00:05:00*506.425*506.535*506.535*506.405
08/26/2004 00:10:00*506.49*506.575*506.615*506.475
08/26/2004 00:15:00*506.575*506.605*506.605*506.56
08/26/2004 00:20:00*506.56*506.66*506.66*506.56
08/26/2004 00:25:00*506.655*506.675*506.675*506.635
08/26/2004 00:30:00*506.605*506.605*506.705*506.605
08/26/2004 00:35:00*506.505*506.715*506.715*506.505
08/26/2004 00:40:00*506.675*506.615*506.715*506.585
08/26/2004 00:45:00*506.615*506.505*506.685*506.475
08/26/2004 00:50:00*506.545*506.645*506.675*506.505
08/26/2004 00:55:00*506.765*506.675*506.765*506.56
08/26/2004 01:00:00*506.715*506.675*506.745*506.615
08/26/2004 01:05:00*506.695*506.84*506.855*506.645
08/26/2004 01:10:00*506.885*506.95*506.95*506.84
08/26/2004 01:15:00*506.875*506.965*507.05*506.855
08/26/2004 01:20:00*506.95*506.925*506.98*506.91
08/26/2004 01:25:00*506.88*506.905*506.925*506.78
08/26/2004 01:30:00*506.925*506.81*506.935*506.81
08/26/2004 01:35:00*506.805*506.81*507.05*506.765
08/26/2004 01:40:00*506.765*506.895*507.005*506.765
08/26/2004 01:45:00*506.995*506.925*507.035*506.855
08/26/2004 01:50:00*506.95*506.88*506.98*506.81
08/26/2004 01:55:00*506.725*506.855*507.065*506.725
08/26/2004 02:00:00*506.935*507.065*507.145*506.855
08/26/2004 02:05:00*506.875*507.025*507.165*506.765
08/26/2004 02:10:00*507.135*507.065*507.165*506.605
08/26/2004 02:15:00*507.215*507.125*507.35*507.065
08/26/2004 02:20:00*507.105*507.035*507.22*507.035
08/26/2004 02:25:00*507.035*507.01*507.095*506.895
08/26/2004 02:30:00*506.94*507.095*507.095*506.94
08/26/2004 02:35:00*506.915*507.395*507.465*506.915
08/26/2004 02:40:00*507.335*507.21*507.395*507.155
08/26/2004 02:45:00*507.105*507.085*507.265*507.07
08/26/2004 02:50:00*507.185*507.255*507.255*507.085
08/26/2004 02:55:00*507.295*507.015*507.295*507.015
08/26/2004 03:00:00*507.0*506.835*507.085*506.805
08/26/2004 03:05:00*506.845*506.815*506.985*506.805
08/26/2004 03:10:00*506.86*506.735*506.89*506.625
08/26/2004 03:15:00*506.725*506.705*506.79*506.605
08/26/2004 03:20:00*506.735*506.805*506.86*506.705
08/26/2004 03:25:00*506.805*506.805*506.845*506.705
08/26/2004 03:30:00*506.76*506.735*506.885*506.735
08/26/2004 03:35:00*506.725*506.715*506.83*506.62
08/26/2004 03:40:00*506.675*506.845*506.97*506.675
08/26/2004 03:45:00*506.995*506.785*506.995*506.675
08/26/2004 03:50:00*506.855*506.805*506.885*506.785
08/26/2004 03:55:00*506.765*506.745*506.875*506.685
08/26/2004 04:00:00*506.775*506.76*506.855*506.735
08/26/2004 04:05:00*506.605*507.18*507.22*506.605
08/26/2004 04:10:00*507.165*507.135*507.415*507.135
08/26/2004 04:15:00*506.915*507.295*507.375*506.915
08/26/2004 04:20:00*507.32*507.15*507.415*507.08
08/26/2004 04:25:00*506.845*507.275*507.32*506.845
08/26/2004 04:30:00*507.265*507.235*507.36*507.195
08/26/2004 04:35:00*507.335*506.925*507.335*506.795
08/26/2004 04:40:00*506.98*506.745*507.005*506.74
08/26/2004 04:45:00*506.655*506.855*506.855*506.655
08/26/2004 04:50:00*506.95*507.135*507.16*506.835
08/26/2004 04:55:00*507.105*506.965*507.135*506.875
08/26/2004 05:00:00*506.905*506.895*506.995*506.855
08/26/2004 05:05:00*506.955*506.925*506.955*506.695
08/26/2004 05:10:00*506.905*507.165*507.165*506.905
08/26/2004 05:15:00*507.105*507.335*507.335*507.08
08/26/2004 05:20:00*507.295*507.195*507.365*507.08
08/26/2004 05:25:00*507.335*507.265*507.335*507.18
08/26/2004 05:30:00*507.195*507.125*507.39*507.125
08/26/2004 05:35:00*507.105*507.01*507.205*506.985
08/26/2004 05:40:00*507.08*506.87*507.08*506.87
08/26/2004 05:45:00*506.805*506.915*507.025*506.805
08/26/2004 05:50:00*506.895*506.925*506.995*506.895
08/26/2004 05:55:00*506.875*506.895*506.995*506.8
08/26/2004 06:00:00*506.845*506.84*506.94*506.815
08/26/2004 06:05:00*506.915*506.7*506.915*506.7
08/26/2004 06:10:00*506.715*506.675*506.885*506.645
08/26/2004 06:15:00*506.675*506.735*506.845*506.675
08/26/2004 06:20:00*506.805*506.745*506.875*506.715
08/26/2004 06:25:00*506.655*506.83*506.945*506.655
08/26/2004 06:30:00*506.785*506.59*506.83*506.545
08/26/2004 06:35:00*506.575*506.575*506.675*506.495
08/26/2004 06:40:00*506.545*506.605*506.605*506.52
08/26/2004 06:45:00*506.655*506.715*506.785*506.605
08/26/2004 06:50:00*506.745*506.745*506.825*506.715
08/26/2004 06:55:00*506.725*506.73*506.815*506.715
08/26/2004 07:00:00*506.755*506.745*506.755*506.645
08/26/2004 07:05:00*506.575*506.63*506.775*506.475
08/26/2004 07:10:00*506.605*506.56*506.63*506.475
08/26/2004 07:15:00*506.545*506.475*506.605*506.475
08/26/2004 07:20:00*506.575*506.505*506.66*506.45
08/26/2004 07:25:00*506.575*506.55*506.575*506.395
08/26/2004 07:30:00*506.55*506.355*506.55*506.355
08/26/2004 07:35:00*506.425*506.325*506.45*506.285
08/26/2004 07:40:00*506.285*506.185*506.325*506.145
08/26/2004 07:45:00*506.055*506.105*506.255*505.795
08/26/2004 07:50:00*506.115*505.985*506.215*505.915
08/26/2004 07:55:00*506.085*505.815*506.085*505.755
08/26/2004 08:00:00*505.875*506.135*506.135*505.665
08/26/2004 08:05:00*506.165*506.135*506.165*506.035
08/26/2004 08:10:00*506.165*506.145*506.165*506.05
08/26/2004 08:15:00*506.085*506.145*506.195*506.035
08/26/2004 08:20:00*506.26*505.995*506.26*505.98
08/26/2004 08:25:00*505.785*505.885*506.05*505.785
08/26/2004 08:30:00*505.915*505.955*506.15*505.705
08/26/2004 08:35:00*505.905*506.095*506.095*505.845
08/26/2004 08:40:00*506.135*506.105*506.235*506.05
08/26/2004 08:45:00*506.205*505.94*506.205*505.87
08/26/2004 08:50:00*506.065*506.125*506.175*505.865
08/26/2004 08:55:00*505.975*506.015*506.175*505.915
08/26/2004 09:00:00*506.055*506.105*506.13*505.965
08/26/2004 09:05:00*506.125*506.155*506.265*506.085
08/26/2004 09:10:00*506.175*506.185*506.245*506.075
08/26/2004 09:15:00*506.085*506.045*506.185*505.975
08/26/2004 09:20:00*506.1*506.1*506.225*506.015
08/26/2004 09:25:00*505.905*506.155*506.37*505.905
08/26/2004 09:30:00*506.255*506.215*506.265*506.155
08/26/2004 09:35:00*506.165*506.185*506.315*506.13
08/26/2004 09:40:00*506.225*506.245*506.255*506.185
08/26/2004 09:45:00*506.205*506.365*506.395*506.205
08/26/2004 09:50:00*506.395*506.465*506.565*506.31
08/26/2004 09:55:00*506.425*506.205*506.515*506.165
08/26/2004 10:00:00*506.225*506.175*506.315*506.05
08/26/2004 10:05:00*506.055*506.095*506.235*505.995
08/26/2004 10:10:00*506.05*506.195*506.195*505.925
08/26/2004 10:15:00*506.085*506.08*506.195*505.995
08/26/2004 10:20:00*506.125*505.77*506.125*505.77
08/26/2004 10:25:00*505.675*505.895*505.925*505.675
08/26/2004 10:30:00*505.865*505.785*505.94*505.745
08/26/2004 10:35:00*505.565*505.785*505.985*505.565
08/26/2004 10:40:00*505.925*505.875*505.985*505.785
08/26/2004 10:45:00*505.905*505.955*506.095*505.87
08/26/2004 10:50:00*505.845*505.915*505.985*505.785
08/26/2004 10:55:00*505.865*505.825*505.945*505.785
08/26/2004 11:00:00*505.85*505.75*505.92*505.75
08/26/2004 11:05:00*505.755*505.735*505.845*505.675
08/26/2004 11:10:00*505.805*505.75*505.875*505.705
08/26/2004 11:15:00*505.825*505.775*505.875*505.705
08/26/2004 11:20:00*505.745*505.765*505.845*505.69
08/26/2004 11:25:00*505.485*505.985*506.085*505.485
08/26/2004 11:30:00*505.93*505.985*506.07*505.905
08/26/2004 11:35:00*505.975*506.085*506.085*505.86
08/26/2004 11:40:00*506.07*506.005*506.095*505.915
08/26/2004 11:45:00*505.935*505.985*506.07*505.875
08/26/2004 11:50:00*505.945*505.885*505.985*505.805
08/26/2004 11:55:00*505.865*505.975*506.0*505.845
08/26/2004 12:00:00*505.93*505.875*505.985*505.815
08/26/2004 12:05:00*505.825*505.955*505.955*505.805
08/26/2004 12:10:00*505.945*506.03*506.045*505.915
08/26/2004 12:15:00*506.055*505.93*506.055*505.93
08/26/2004 12:20:00*506.0*505.96*506.055*505.86
08/26/2004 12:25:00*505.905*505.945*506.005*505.905
08/26/2004 12:30:00*505.905*505.985*506.015*505.885
08/26/2004 12:35:00*505.935*506.055*506.055*505.915
08/26/2004 12:40:00*505.915*505.865*506.055*505.805
08/26/2004 12:45:00*505.825*505.765*505.875*505.765
08/26/2004 12:50:00*505.695*505.865*505.865*505.695
08/26/2004 12:55:00*505.785*505.775*505.905*505.775
08/26/2004 13:00:00*505.775*505.725*505.865*505.725
08/26/2004 13:05:00*505.525*505.775*505.775*505.525
08/26/2004 13:10:00*505.625*505.855*505.865*505.515
08/26/2004 13:15:00*505.715*505.745*505.855*505.685
08/26/2004 13:20:00*505.765*505.745*505.825*505.685
08/26/2004 13:25:00*505.785*505.685*505.95*505.675
08/26/2004 13:30:00*505.615*505.7*505.795*505.615
08/26/2004 13:35:00*505.715*505.755*505.825*505.685
08/26/2004 13:40:00*505.715*505.675*505.755*505.625
08/26/2004 13:45:00*505.675*505.745*505.785*505.625
08/26/2004 13:50:00*505.67*505.715*505.865*505.645
08/26/2004 13:55:00*505.715*505.615*505.785*505.575
08/26/2004 14:00:00*505.655*505.715*505.755*505.605
08/26/2004 14:05:00*505.685*505.605*505.715*505.605
08/26/2004 14:10:00*505.645*505.655*505.675*505.585
08/26/2004 14:15:00*505.675*505.545*505.695*505.535
08/26/2004 14:20:00*505.555*505.485*505.555*505.485
08/26/2004 14:25:00*505.415*505.405*505.515*505.35
08/26/2004 14:30:00*505.445*505.545*505.585*505.405
08/26/2004 14:35:00*505.485*505.555*505.6*505.475
08/26/2004 14:40:00*505.545*505.415*505.725*505.345
08/26/2004 14:45:00*505.375*505.485*505.5*505.375
08/26/2004 14:50:00*505.475*505.555*505.585*505.445
08/26/2004 14:55:00*505.585*505.545*505.595*505.435
08/26/2004 15:00:00*505.575*505.375*505.575*505.335
08/26/2004 15:05:00*505.375*505.375*505.405*505.335
08/26/2004 15:10:00*505.405*505.505*505.505*505.305
08/26/2004 15:15:00*505.455*505.325*505.505*505.28
08/26/2004 15:20:00*505.345*505.365*505.435*505.325
08/26/2004 15:25:00*505.525*505.405*505.525*505.325
08/26/2004 15:30:00*505.535*505.505*505.545*505.305
08/26/2004 15:35:00*505.545*505.615*505.645*505.435
08/26/2004 15:40:00*505.585*505.555*505.615*505.515
08/26/2004 15:45:00*505.375*505.685*505.725*505.375
08/26/2004 15:50:00*505.725*505.675*505.785*505.605
08/26/2004 15:55:00*505.605*505.675*505.755*505.605
08/26/2004 16:00:00*505.695*505.745*505.785*505.675
08/26/2004 16:05:00*505.715*505.745*505.835*505.715
08/26/2004 16:10:00*505.715*505.575*505.745*505.535
08/26/2004 16:15:00*505.605*505.645*505.715*505.555
08/26/2004 16:20:00*505.675*505.675*505.725*505.645
08/26/2004 16:25:00*505.725*505.755*505.785*505.675
08/26/2004 16:30:00*505.715*505.655*505.755*505.615
08/26/2004 16:35:00*505.655*505.655*505.655*505.585
08/26/2004 16:40:00*505.645*505.725*505.765*505.645
08/26/2004 16:45:00*505.675*505.725*505.765*505.675
08/26/2004 16:50:00*505.765*505.755*505.765*505.685
08/26/2004 16:55:00*505.715*505.835*505.835*505.685
08/26/2004 17:00:00*505.795*505.865*505.865*505.765
