08/24/2004 17:05:00*505.485*505.635*505.795*505.485
08/24/2004 17:10:00*505.68*505.725*505.845*505.635
08/24/2004 17:15:00*505.755*505.54*505.755*505.445
08/24/2004 17:20:00*505.625*505.555*505.64*505.515
08/24/2004 17:25:00*505.565*505.615*505.78*505.515
08/24/2004 17:30:00*505.64*505.665*505.695*505.57
08/24/2004 17:35:00*505.685*505.615*505.685*505.57
08/24/2004 17:40:00*505.57*505.545*505.615*505.545
08/24/2004 17:45:00*505.525*505.57*505.625*505.525
08/24/2004 17:50:00*505.615*505.64*505.685*505.57
08/24/2004 17:55:00*505.605*505.615*505.71*505.57
08/24/2004 18:00:00*505.57*505.75*505.75*505.57
08/24/2004 18:05:00*505.745*505.765*505.865*505.725
08/24/2004 18:10:00*505.725*505.695*505.765*505.655
08/24/2004 18:15:00*505.675*505.705*505.775*505.655
08/24/2004 18:20:00*505.75*505.705*505.775*505.695
08/24/2004 18:25:00*505.705*505.635*505.705*505.595
08/24/2004 18:30:00*505.68*505.585*505.68*505.285
08/24/2004 18:35:00*505.635*505.635*505.68*505.465
08/24/2004 18:40:00*505.75*505.79*505.79*505.325
08/24/2004 18:45:00*505.765*505.735*505.79*505.665
08/24/2004 18:50:00*505.695*505.665*505.735*505.665
08/24/2004 18:55:00*505.675*505.735*505.945*505.665
08/24/2004 19:00:00*505.805*505.695*505.805*505.695
08/24/2004 19:05:00*505.455*505.415*505.695*505.415
08/24/2004 19:10:00*505.275*505.555*505.555*505.275
08/24/2004 19:15:00*505.47*505.275*505.555*505.23
08/24/2004 19:20:00*505.44*505.58*505.58*505.275
08/24/2004 19:25:00*505.565*505.51*505.695*505.51
08/24/2004 19:30:00*505.395*505.605*505.62*505.395
08/24/2004 19:35:00*505.485*505.48*505.605*505.23
08/24/2004 19:40:00*505.425*505.385*505.535*505.385
08/24/2004 19:45:00*505.375*505.355*505.425*505.325
08/24/2004 19:50:00*505.425*505.525*505.565*505.355
08/24/2004 19:55:00*505.485*505.495*505.565*505.44
08/24/2004 20:00:00*505.535*505.505*505.535*505.385
08/24/2004 20:05:00*505.335*505.785*505.785*505.335
08/24/2004 20:10:00*505.825*505.815*505.91*505.785
08/24/2004 20:15:00*505.825*505.83*505.87*505.745
08/24/2004 20:20:00*505.87*505.915*506.065*505.83
08/24/2004 20:25:00*505.935*506.205*506.235*505.915
08/24/2004 20:30:00*506.275*506.155*506.275*506.08
08/24/2004 20:35:00*506.125*506.275*506.305*506.11
08/24/2004 20:40:00*506.305*506.52*506.645*506.055
08/24/2004 20:45:00*506.315*506.35*506.52*506.125
08/24/2004 20:50:00*506.185*506.325*506.355*506.085
08/24/2004 20:55:00*506.275*506.28*506.325*506.155
08/24/2004 21:00:00*506.235*506.405*506.505*506.21
08/24/2004 21:05:00*506.415*506.335*506.475*506.335
08/24/2004 21:10:00*506.325*506.365*506.45*506.325
08/24/2004 21:15:00*506.355*506.475*506.475*506.35
08/24/2004 21:20:00*506.515*506.265*506.515*506.265
08/24/2004 21:25:00*506.015*506.225*506.35*506.015
08/24/2004 21:30:00*506.185*506.265*506.295*506.14
08/24/2004 21:35:00*506.205*506.285*506.325*506.205
08/24/2004 21:40:00*506.325*506.465*506.465*506.285
08/24/2004 21:45:00*506.395*506.435*506.51*506.365
08/24/2004 21:50:00*506.395*506.505*506.525*506.395
08/24/2004 21:55:00*506.765*506.24*506.765*506.24
08/24/2004 22:00:00*506.355*506.335*506.365*506.24
08/24/2004 22:05:00*506.315*506.265*506.395*506.24
08/24/2004 22:10:00*506.225*506.325*506.365*506.195
08/24/2004 22:15:00*506.275*506.335*506.335*506.275
08/24/2004 22:20:00*506.295*506.335*506.335*506.295
08/24/2004 22:25:00*506.285*506.295*506.335*506.225
08/24/2004 22:30:00*506.255*506.255*506.295*506.195
08/24/2004 22:35:00*506.205*506.185*506.285*506.145
08/24/2004 22:40:00*506.155*506.14*506.285*506.14
08/24/2004 22:45:00*506.125*506.125*506.17*506.125
08/24/2004 22:50:00*506.195*506.145*506.195*506.115
08/24/2004 22:55:00*506.205*506.225*506.225*506.115
08/24/2004 23:00:00*506.185*506.195*506.225*506.145
08/24/2004 23:05:00*506.355*506.365*506.385*506.195
08/24/2004 23:10:00*506.34*506.425*506.485*506.285
08/24/2004 23:15:00*506.425*506.465*506.535*506.395
08/24/2004 23:20:00*506.495*506.555*506.555*506.455
08/24/2004 23:25:00*506.465*506.565*506.635*506.465
08/24/2004 23:30:00*506.525*506.635*506.635*506.525
08/24/2004 23:35:00*506.655*506.565*506.655*506.485
08/24/2004 23:40:00*506.525*506.625*506.625*506.485
08/24/2004 23:45:00*506.545*506.61*506.625*506.525
08/24/2004 23:50:00*506.65*506.595*506.665*506.54
08/24/2004 23:55:00*506.615*506.595*506.65*506.565
08/25/2004 00:00:00*506.635*506.65*506.675*506.595
08/25/2004 00:05:00*506.575*506.535*506.65*506.495
08/25/2004 00:10:00*506.495*506.385*506.605*506.34
08/25/2004 00:15:00*506.395*506.495*506.505*506.385
08/25/2004 00:20:00*506.69*506.365*506.69*506.325
08/25/2004 00:25:00*506.425*506.495*506.62*506.365
08/25/2004 00:30:00*506.435*506.535*506.675*506.435
08/25/2004 00:35:00*506.395*506.425*506.58*506.395
08/25/2004 00:40:00*506.495*506.395*506.495*506.34
08/25/2004 00:45:00*506.235*506.31*506.435*506.235
08/25/2004 00:50:00*506.355*506.425*506.465*506.31
08/25/2004 00:55:00*506.425*506.365*506.425*506.34
08/25/2004 01:00:00*506.425*506.355*506.455*506.355
08/25/2004 01:05:00*506.395*506.27*506.395*506.27
08/25/2004 01:10:00*506.31*506.365*506.425*506.27
08/25/2004 01:15:00*506.275*506.295*506.395*506.27
08/25/2004 01:20:00*506.325*506.385*506.385*506.295
08/25/2004 01:25:00*506.315*506.465*506.465*506.315
08/25/2004 01:30:00*506.44*506.425*506.495*506.37
08/25/2004 01:35:00*506.425*506.315*506.485*506.315
08/25/2004 01:40:00*506.285*506.185*506.315*506.175
08/25/2004 01:45:00*506.125*506.09*506.2*506.06
08/25/2004 01:50:00*506.13*506.045*506.145*506.015
08/25/2004 01:55:00*506.015*506.045*506.09*506.015
08/25/2004 02:00:00*506.075*506.02*506.075*505.965
08/25/2004 02:05:00*505.935*506.09*506.145*505.935
08/25/2004 02:10:00*506.06*505.965*506.105*505.485
08/25/2004 02:15:00*505.905*506.06*506.06*505.825
08/25/2004 02:20:00*505.95*506.105*506.105*505.905
08/25/2004 02:25:00*506.015*506.05*506.16*506.005
08/25/2004 02:30:00*506.105*506.105*506.265*506.035
08/25/2004 02:40:00*506.095*506.065*506.165*506.025
08/25/2004 02:45:00*506.025*506.08*506.19*505.995
08/25/2004 02:50:00*506.005*505.935*506.095*505.935
08/25/2004 02:55:00*505.905*505.995*506.035*505.865
08/25/2004 03:00:00*505.98*505.995*506.025*505.935
08/25/2004 03:05:00*506.055*505.98*506.055*505.925
08/25/2004 03:10:00*505.995*506.09*506.12*505.965
08/25/2004 03:15:00*506.065*506.175*506.175*505.965
08/25/2004 03:20:00*506.165*506.105*506.205*506.035
08/25/2004 03:25:00*506.085*506.135*506.19*506.085
08/25/2004 03:30:00*506.205*506.175*506.205*506.12
08/25/2004 03:35:00*505.935*506.46*506.46*505.935
08/25/2004 03:40:00*506.445*506.445*506.485*506.375
08/25/2004 03:45:00*506.425*506.785*506.8*506.425
08/25/2004 03:50:00*506.675*506.715*506.815*506.66
08/25/2004 03:55:00*506.845*507.025*507.025*506.675
08/25/2004 04:00:00*507.265*506.785*507.265*506.785
08/25/2004 04:05:00*506.765*506.625*506.805*506.55
08/25/2004 04:10:00*506.555*506.62*506.625*506.495
08/25/2004 04:15:00*506.615*506.495*506.62*506.365
08/25/2004 04:20:00*506.505*506.325*506.505*506.325
08/25/2004 04:25:00*506.395*506.355*506.425*506.285
08/25/2004 04:30:00*506.355*506.17*506.395*506.17
08/25/2004 04:35:00*506.205*506.1*506.285*505.96
08/25/2004 04:40:00*506.1*506.2*506.27*505.945
08/25/2004 04:45:00*506.235*506.2*506.235*506.115
08/25/2004 04:50:00*506.105*506.225*506.225*506.085
08/25/2004 04:55:00*506.205*506.285*506.31*506.17
08/25/2004 05:00:00*506.215*506.425*506.425*506.185
08/25/2004 05:05:00*506.505*506.34*506.505*506.285
08/25/2004 05:10:00*506.31*506.35*506.48*506.27
08/25/2004 05:15:00*506.355*506.235*506.355*506.155
08/25/2004 05:20:00*506.155*506.24*506.255*506.155
08/25/2004 05:25:00*506.235*506.27*506.38*506.195
08/25/2004 05:30:00*506.215*506.185*506.34*506.155
08/25/2004 05:35:00*506.285*506.155*506.285*506.13
08/25/2004 05:40:00*506.145*506.265*506.265*506.03
08/25/2004 05:45:00*506.335*506.225*506.465*506.155
08/25/2004 05:50:00*506.21*506.32*506.405*506.165
08/25/2004 05:55:00*506.32*506.305*506.39*506.25
08/25/2004 06:00:00*506.35*506.25*506.375*506.18
08/25/2004 06:05:00*506.235*506.265*506.345*506.21
08/25/2004 06:10:00*506.165*506.165*506.305*506.165
08/25/2004 06:15:00*506.165*506.25*506.335*506.165
08/25/2004 06:20:00*506.235*506.405*506.42*506.225
08/25/2004 06:25:00*506.545*506.53*506.545*506.335
08/25/2004 06:30:00*506.475*506.415*506.53*506.335
08/25/2004 06:35:00*506.205*506.345*506.485*506.205
08/25/2004 06:40:00*506.375*506.25*506.405*506.195
08/25/2004 06:45:00*506.21*506.15*506.25*506.08
08/25/2004 06:50:00*506.125*505.925*506.15*505.885
08/25/2004 06:55:00*505.905*506.205*506.205*505.905
08/25/2004 07:00:00*506.25*506.415*506.415*506.205
08/25/2004 07:05:00*506.465*506.365*506.545*506.295
08/25/2004 07:10:00*506.375*506.335*506.505*506.295
08/25/2004 07:15:00*506.395*506.295*506.475*506.265
08/25/2004 07:20:00*506.295*506.45*506.45*506.295
08/25/2004 07:25:00*506.425*506.445*506.465*506.35
08/25/2004 07:30:00*506.375*506.445*506.49*506.375
08/25/2004 07:35:00*506.465*506.415*506.53*506.39
08/25/2004 07:40:00*506.43*506.36*506.5*506.36
08/25/2004 07:45:00*506.165*506.29*506.415*506.165
08/25/2004 07:50:00*506.36*506.075*506.36*506.065
08/25/2004 07:55:00*506.16*506.54*506.625*506.075
08/25/2004 08:00:00*506.525*506.685*506.735*506.445
08/25/2004 08:05:00*506.955*506.555*506.955*506.485
08/25/2004 08:10:00*506.515*506.625*506.625*506.515
08/25/2004 08:15:00*506.615*506.585*506.87*506.455
08/25/2004 08:20:00*506.555*506.43*506.585*506.415
08/25/2004 08:25:00*506.545*506.57*506.57*506.385
08/25/2004 08:30:00*506.515*506.6*506.6*506.345
08/25/2004 08:35:00*506.475*506.625*506.875*506.125
08/25/2004 08:40:00*506.635*506.555*506.665*506.415
08/25/2004 08:45:00*506.605*506.395*506.655*506.075
08/25/2004 08:50:00*506.325*506.19*506.395*506.105
08/25/2004 08:55:00*506.175*506.18*506.305*506.105
08/25/2004 09:00:00*506.135*506.195*506.39*506.05
08/25/2004 09:05:00*506.195*506.225*506.405*506.125
08/25/2004 09:10:00*506.185*506.225*506.335*506.155
08/25/2004 09:15:00*506.315*506.235*506.395*506.195
08/25/2004 09:20:00*506.21*506.445*506.475*506.21
08/25/2004 09:25:00*506.355*506.655*506.655*506.355
08/25/2004 09:30:00*506.64*506.375*506.655*506.32
08/25/2004 09:35:00*506.205*506.39*506.405*506.205
08/25/2004 09:40:00*506.32*506.375*506.405*506.32
08/25/2004 09:45:00*506.465*506.545*506.575*506.365
08/25/2004 09:50:00*506.615*506.505*506.62*506.395
08/25/2004 09:55:00*506.505*506.34*506.565*506.3
08/25/2004 10:00:00*506.355*506.31*506.37*506.255
08/25/2004 10:05:00*506.355*506.52*506.575*506.24
08/25/2004 10:10:00*506.625*506.425*506.75*506.285
08/25/2004 10:15:00*506.465*506.39*506.6*506.265
08/25/2004 10:20:00*506.585*506.585*506.655*506.39
08/25/2004 10:25:00*506.425*506.57*506.625*506.425
08/25/2004 10:30:00*506.64*506.575*506.715*506.57
08/25/2004 10:35:00*506.655*506.715*506.855*506.575
08/25/2004 10:40:00*506.685*506.67*506.825*506.63
08/25/2004 10:45:00*506.685*506.6*506.685*506.49
08/25/2004 10:50:00*506.585*506.585*506.77*506.585
08/25/2004 10:55:00*506.505*506.66*506.705*506.475
08/25/2004 11:00:00*506.62*506.76*506.76*506.62
08/25/2004 11:05:00*506.765*506.635*506.83*506.62
08/25/2004 11:10:00*506.605*506.62*506.635*506.45
08/25/2004 11:15:00*506.615*506.565*506.66*506.495
08/25/2004 11:20:00*506.535*506.335*506.565*506.295
08/25/2004 11:25:00*506.205*506.31*506.38*506.205
08/25/2004 11:30:00*506.335*506.35*506.35*506.115
08/25/2004 11:35:00*506.395*506.38*506.465*506.35
08/25/2004 11:40:00*506.38*506.325*506.405*506.295
08/25/2004 11:45:00*506.28*506.195*506.325*506.1
08/25/2004 11:50:00*506.265*506.59*506.59*506.195
08/25/2004 11:55:00*506.615*506.35*506.62*506.335
08/25/2004 12:00:00*506.395*506.295*506.395*506.21
08/25/2004 12:05:00*506.205*506.375*506.39*506.205
08/25/2004 12:10:00*506.405*506.14*506.405*506.115
08/25/2004 12:15:00*506.24*506.31*506.31*506.14
08/25/2004 12:20:00*506.265*506.39*506.475*506.24
08/25/2004 12:25:00*506.425*506.335*506.425*506.195
08/25/2004 12:30:00*506.395*506.515*506.515*506.335
08/25/2004 12:35:00*506.575*506.545*506.715*506.49
08/25/2004 12:40:00*506.685*506.715*506.895*506.545
08/25/2004 12:45:00*506.725*506.865*506.995*506.715
08/25/2004 12:50:00*506.895*506.825*506.95*506.725
08/25/2004 12:55:00*506.955*506.825*506.955*506.77
08/25/2004 13:00:00*506.88*506.825*506.895*506.825
08/25/2004 13:05:00*506.695*506.84*506.895*506.695
08/25/2004 13:10:00*506.865*506.905*506.935*506.795
08/25/2004 13:15:00*507.02*506.77*507.075*506.77
08/25/2004 13:20:00*506.795*506.81*506.88*506.755
08/25/2004 13:25:00*506.655*506.74*506.91*506.655
08/25/2004 13:30:00*506.785*506.655*506.81*506.645
08/25/2004 13:35:00*506.7*506.63*506.7*506.63
08/25/2004 13:40:00*506.655*506.575*506.655*506.52
08/25/2004 13:45:00*506.615*506.655*506.655*506.475
08/25/2004 13:50:00*506.685*506.605*506.685*506.445
08/25/2004 13:55:00*506.56*506.505*506.605*506.505
08/25/2004 14:00:00*506.465*506.49*506.505*506.465
08/25/2004 14:05:00*506.545*506.49*506.605*506.49
08/25/2004 14:10:00*506.535*506.685*506.685*506.49
08/25/2004 14:15:00*506.725*506.755*506.895*506.63
08/25/2004 14:20:00*506.88*506.655*506.88*506.655
08/25/2004 14:25:00*506.615*506.7*506.7*506.605
08/25/2004 14:30:00*506.63*506.465*506.7*506.395
08/25/2004 14:35:00*506.505*506.56*506.685*506.465
08/25/2004 14:40:00*506.515*506.605*506.605*506.475
08/25/2004 14:45:00*506.655*506.585*506.655*506.505
08/25/2004 14:50:00*506.63*506.675*506.675*506.585
08/25/2004 14:55:00*506.695*506.685*506.725*506.63
08/25/2004 15:00:00*506.575*506.655*506.685*506.575
08/25/2004 15:05:00*506.655*506.715*506.715*506.475
08/25/2004 15:10:00*506.67*506.56*506.715*506.56
08/25/2004 15:15:00*506.585*506.485*506.585*506.485
08/25/2004 15:20:00*506.485*506.475*506.56*506.435
08/25/2004 15:25:00*506.545*506.515*506.545*506.435
08/25/2004 15:30:00*506.56*506.515*506.56*506.485
08/25/2004 15:35:00*506.56*506.445*506.56*506.405
08/25/2004 15:40:00*506.415*506.515*506.585*506.415
08/25/2004 15:45:00*506.515*506.615*506.615*506.515
08/25/2004 15:50:00*506.645*506.53*506.67*506.43
08/25/2004 15:55:00*506.425*506.53*506.57*506.425
08/25/2004 16:00:00*506.53*506.53*506.555*506.485
08/25/2004 16:05:00*506.355*506.435*506.53*506.355
08/25/2004 16:10:00*506.445*506.365*506.46*506.275
08/25/2004 16:15:00*506.25*506.405*506.435*506.205
08/25/2004 16:20:00*506.445*506.375*506.445*506.335
08/25/2004 16:25:00*506.395*506.415*506.485*506.375
08/25/2004 16:30:00*506.375*506.445*506.46*506.375
08/25/2004 16:35:00*506.425*506.63*506.675*506.425
08/25/2004 16:40:00*506.675*506.545*506.675*506.505
08/25/2004 16:45:00*506.695*506.575*506.695*506.485
08/25/2004 16:50:00*506.6*506.615*506.755*506.555
08/25/2004 16:55:00*506.615*506.625*506.645*506.475
08/25/2004 17:00:00*506.585*506.625*506.67*506.545
