08/23/2004 17:05:00*507.485*507.49*507.52*507.265
08/23/2004 17:10:00*507.405*507.56*507.59*507.295
08/23/2004 17:15:00*507.335*507.45*507.575*507.335
08/23/2004 17:20:00*507.405*507.52*507.615*507.365
08/23/2004 17:25:00*507.475*507.67*507.785*507.295
08/23/2004 17:30:00*507.645*507.545*507.685*507.435
08/23/2004 17:35:00*507.555*507.515*507.56*507.505
08/23/2004 17:40:00*507.475*507.35*507.515*507.31
08/23/2004 17:45:00*507.405*507.21*507.435*507.125
08/23/2004 17:50:00*507.25*507.335*507.335*507.11
08/23/2004 17:55:00*507.335*507.32*507.49*507.155
08/23/2004 18:00:00*507.335*507.155*507.365*507.155
08/23/2004 18:05:00*507.035*507.265*507.785*507.035
08/23/2004 18:10:00*507.225*507.35*507.785*507.225
08/23/2004 18:15:00*507.405*507.38*507.545*507.21
08/23/2004 18:20:00*507.35*507.195*507.405*507.195
08/23/2004 18:25:00*507.185*507.17*507.31*507.14
08/23/2004 18:30:00*507.21*507.42*507.42*507.17
08/23/2004 18:35:00*507.255*507.435*507.49*507.255
08/23/2004 18:40:00*507.475*507.435*507.475*507.435
08/23/2004 18:45:00*507.405*507.605*507.645*507.405
08/23/2004 18:50:00*507.52*507.395*507.605*507.395
08/23/2004 18:55:00*507.485*507.49*507.91*507.35
08/23/2004 19:00:00*507.45*507.48*507.49*507.405
08/23/2004 19:05:00*507.375*507.225*507.48*507.225
08/23/2004 19:10:00*507.185*507.125*507.27*507.045
08/23/2004 19:15:00*507.035*507.115*507.195*506.93
08/23/2004 19:20:00*507.14*507.31*507.365*507.115
08/23/2004 19:25:00*507.335*507.335*507.395*507.24
08/23/2004 19:30:00*507.365*507.28*507.395*507.28
08/23/2004 19:35:00*507.355*507.42*507.465*507.06
08/23/2004 19:40:00*507.395*507.335*507.42*507.125
08/23/2004 19:45:00*507.335*507.27*507.38*507.27
08/23/2004 19:50:00*507.185*507.2*507.31*507.185
08/23/2004 19:55:00*507.215*507.405*507.505*507.17
08/23/2004 20:00:00*507.365*507.215*507.405*507.07
08/23/2004 20:05:00*507.255*507.325*507.52*507.2
08/23/2004 20:10:00*507.355*507.17*507.49*507.17
08/23/2004 20:15:00*507.295*507.38*507.42*507.125
08/23/2004 20:20:00*507.28*507.365*507.405*507.24
08/23/2004 20:25:00*507.375*507.24*507.375*507.24
08/23/2004 20:30:00*507.28*507.125*507.325*507.125
08/23/2004 20:35:00*507.035*507.095*507.28*507.035
08/23/2004 20:40:00*507.18*507.01*507.18*506.97
08/23/2004 20:45:00*507.065*507.03*507.21*507.01
08/23/2004 20:50:00*506.985*507.055*507.055*506.97
08/23/2004 20:55:00*507.055*507.085*507.095*507.015
08/23/2004 21:00:00*507.03*507.115*507.14*506.945
08/23/2004 21:05:00*507.065*507.055*507.155*507.015
08/23/2004 21:10:00*507.015*507.0*507.055*506.96
08/23/2004 21:15:00*507.035*507.0*507.035*506.875
08/23/2004 21:20:00*507.045*507.0*507.085*507.0
08/23/2004 21:25:00*507.04*506.985*507.07*506.985
08/23/2004 21:30:00*506.945*506.93*507.03*506.89
08/23/2004 21:35:00*506.935*507.07*507.125*506.89
08/23/2004 21:40:00*507.115*507.14*507.21*507.07
08/23/2004 21:45:00*507.145*507.07*507.17*507.07
08/23/2004 21:50:00*507.115*507.085*507.155*507.07
08/23/2004 21:55:00*507.035*507.07*507.24*507.03
08/23/2004 22:00:00*507.03*507.0*507.195*507.0
08/23/2004 22:05:00*506.875*507.125*507.125*506.875
08/23/2004 22:10:00*507.085*507.055*507.125*507.055
08/23/2004 22:15:00*507.055*507.14*507.14*507.055
08/23/2004 22:20:00*507.1*507.055*507.14*507.015
08/23/2004 22:25:00*507.035*507.015*507.055*506.93
08/23/2004 22:30:00*507.03*507.0*507.115*506.975
08/23/2004 22:35:00*506.955*506.96*507.0*506.905
08/23/2004 22:40:00*507.0*507.045*507.085*506.96
08/23/2004 22:45:00*507.035*507.14*507.18*507.035
08/23/2004 22:50:00*507.18*507.28*507.28*507.085
08/23/2004 22:55:00*507.215*507.21*507.28*507.21
08/23/2004 23:00:00*507.25*507.04*507.265*506.96
08/23/2004 23:05:00*507.035*506.9*507.085*506.745
08/23/2004 23:10:00*506.86*506.915*506.97*506.745
08/23/2004 23:15:00*506.955*506.9*507.04*506.885
08/23/2004 23:20:00*507.025*507.025*507.025*506.9
08/23/2004 23:25:00*506.995*507.15*507.195*506.955
08/23/2004 23:30:00*507.22*507.025*507.22*507.025
08/23/2004 23:35:00*507.065*507.195*507.22*506.985
08/23/2004 23:45:00*507.295*507.195*507.295*507.15
08/23/2004 23:50:00*507.235*507.145*507.32*506.98
08/23/2004 23:55:00*507.105*507.29*507.29*506.955
08/24/2004 00:00:00*507.165*506.93*507.29*506.815
08/24/2004 00:05:00*506.875*506.915*506.995*506.875
08/24/2004 00:10:00*506.875*506.86*506.955*506.625
08/24/2004 00:15:00*506.725*506.83*506.9*506.72
08/24/2004 00:20:00*506.875*507.07*507.07*506.83
08/24/2004 00:25:00*507.065*506.97*507.235*506.875
08/24/2004 00:30:00*507.0*507.18*507.18*506.815
08/24/2004 00:35:00*506.725*507.025*507.18*506.725
08/24/2004 00:40:00*506.955*507.1*507.1*506.945
08/24/2004 00:45:00*507.065*507.1*507.21*506.985
08/24/2004 00:50:00*507.07*507.155*507.225*506.93
08/24/2004 00:55:00*507.185*507.155*507.195*507.155
08/24/2004 01:00:00*507.225*506.92*507.225*506.92
08/24/2004 01:05:00*507.035*507.015*507.14*506.92
08/24/2004 01:10:00*507.06*507.06*507.06*506.99
08/24/2004 01:15:00*507.145*507.005*507.145*506.96
08/24/2004 01:20:00*507.045*507.015*507.07*506.975
08/24/2004 01:25:00*507.065*507.06*507.215*507.015
08/24/2004 01:30:00*507.1*507.06*507.1*506.99
08/24/2004 01:35:00*506.955*507.06*507.085*506.955
08/24/2004 01:40:00*507.07*507.1*507.13*506.945
08/24/2004 01:45:00*507.035*507.06*507.115*507.03
08/24/2004 01:50:00*506.975*507.0*507.06*506.96
08/24/2004 01:55:00*506.875*507.06*507.17*506.875
08/24/2004 02:00:00*507.085*507.045*507.17*506.85
08/24/2004 02:05:00*507.035*507.06*507.09*506.96
08/24/2004 02:10:00*507.005*507.03*507.075*506.585
08/24/2004 02:15:00*506.935*506.72*507.03*506.695
08/24/2004 02:20:00*506.68*506.835*506.835*506.68
08/24/2004 02:25:00*506.875*506.905*506.945*506.82
08/24/2004 02:30:00*506.805*506.945*507.115*506.805
08/24/2004 02:35:00*506.915*506.89*506.99*506.78
08/24/2004 02:40:00*506.905*506.875*507.015*506.875
08/24/2004 02:45:00*506.875*506.79*506.96*506.75
08/24/2004 02:50:00*506.75*506.805*506.905*506.725
08/24/2004 02:55:00*506.835*507.11*507.11*506.805
08/24/2004 03:00:00*507.07*507.18*507.225*507.03
08/24/2004 03:05:00*507.145*506.96*507.225*506.96
08/24/2004 03:10:00*506.915*506.97*507.07*506.915
08/24/2004 03:15:00*506.955*507.04*507.11*506.93
08/24/2004 03:20:00*507.0*506.93*507.07*506.93
08/24/2004 03:25:00*506.975*506.79*506.975*506.68
08/24/2004 03:30:00*506.765*506.695*506.805*506.65
08/24/2004 03:35:00*506.695*506.765*506.805*506.68
08/24/2004 03:40:00*506.72*506.665*506.82*506.665
08/24/2004 03:45:00*506.635*506.83*506.845*506.635
08/24/2004 03:50:00*506.805*506.79*506.875*506.72
08/24/2004 03:55:00*506.76*506.735*506.845*506.665
08/24/2004 04:00:00*506.72*506.735*506.82*506.695
08/24/2004 04:05:00*506.695*506.61*506.735*506.58
08/24/2004 04:10:00*506.665*506.625*506.72*506.595
08/24/2004 04:15:00*506.625*506.595*506.68*506.555
08/24/2004 04:20:00*506.555*506.54*506.64*506.525
08/24/2004 04:25:00*506.545*506.47*506.555*506.305
08/24/2004 04:30:00*506.47*506.455*506.485*506.4
08/24/2004 04:35:00*506.455*506.445*506.485*506.39
08/24/2004 04:40:00*506.4*506.415*506.515*506.375
08/24/2004 04:45:00*506.355*506.35*506.445*506.235
08/24/2004 04:50:00*506.28*506.46*506.46*506.21
08/24/2004 04:55:00*506.505*506.47*506.505*506.415
08/24/2004 05:00:00*506.515*506.555*506.71*506.415
08/24/2004 05:05:00*506.545*506.405*506.6*506.405
08/24/2004 05:10:00*506.405*506.475*506.49*506.29
08/24/2004 05:15:00*506.505*506.415*506.545*506.375
08/24/2004 05:20:00*506.35*506.545*506.545*506.35
08/24/2004 05:25:00*506.545*506.475*506.545*506.39
08/24/2004 05:30:00*506.405*506.53*506.585*506.39
08/24/2004 05:35:00*506.695*506.46*506.695*506.46
08/24/2004 05:40:00*506.545*506.585*506.585*506.45
08/24/2004 05:45:00*506.555*506.6*506.615*506.49
08/24/2004 05:50:00*506.53*506.49*506.6*506.475
08/24/2004 05:55:00*506.545*506.545*506.6*506.43
08/24/2004 06:00:00*506.5*506.585*506.64*506.46
08/24/2004 06:05:00*506.655*506.445*506.655*506.39
08/24/2004 06:10:00*506.515*506.555*506.595*506.415
08/24/2004 06:15:00*506.575*506.355*506.575*506.3
08/24/2004 06:20:00*506.415*506.455*506.455*506.355
08/24/2004 06:25:00*506.395*506.48*506.555*506.395
08/24/2004 06:30:00*506.47*506.495*506.595*506.455
08/24/2004 06:35:00*506.315*506.65*506.76*506.315
08/24/2004 06:40:00*506.65*506.805*506.805*506.635
08/24/2004 06:45:00*506.845*506.9*506.915*506.745
08/24/2004 06:50:00*506.915*506.955*507.055*506.845
08/24/2004 06:55:00*506.805*506.87*507.08*506.785
08/24/2004 07:00:00*506.855*506.925*506.97*506.84
08/24/2004 07:05:00*507.035*507.055*507.135*506.83
08/24/2004 07:10:00*507.055*507.065*507.26*507.055
08/24/2004 07:15:00*507.145*507.125*507.145*507.025
08/24/2004 07:20:00*507.07*506.93*507.225*506.93
08/24/2004 07:25:00*506.915*506.845*507.04*506.845
08/24/2004 07:30:00*506.76*506.69*506.845*506.675
08/24/2004 07:35:00*506.655*506.72*506.76*506.605
08/24/2004 07:40:00*506.72*506.55*506.72*506.51
08/24/2004 07:45:00*506.695*506.565*506.695*506.425
08/24/2004 07:50:00*506.525*506.565*506.665*506.525
08/24/2004 07:55:00*506.615*506.565*506.615*506.47
08/24/2004 08:00:00*506.58*506.61*506.665*506.495
08/24/2004 08:05:00*506.315*506.595*506.75*506.315
08/24/2004 08:10:00*506.61*506.635*506.735*506.54
08/24/2004 08:15:00*506.615*506.805*506.805*506.58
08/24/2004 08:20:00*506.79*506.63*506.805*506.63
08/24/2004 08:25:00*506.695*506.32*506.695*506.18
08/24/2004 08:30:00*506.225*506.255*506.32*505.94
08/24/2004 08:35:00*505.865*505.72*506.255*505.62
08/24/2004 08:40:00*505.805*506.04*506.11*505.705
08/24/2004 08:45:00*505.935*506.155*506.155*505.935
08/24/2004 08:50:00*506.185*506.045*506.195*505.975
08/24/2004 08:55:00*505.975*505.82*506.115*505.82
08/24/2004 09:00:00*505.805*505.75*505.86*505.65
08/24/2004 09:05:00*505.785*505.765*505.835*505.665
08/24/2004 09:10:00*505.805*505.765*505.835*505.725
08/24/2004 09:15:00*505.675*505.88*505.88*505.675
08/24/2004 09:20:00*505.865*505.735*505.895*505.695
08/24/2004 09:25:00*505.755*505.865*505.875*505.735
08/24/2004 09:30:00*505.795*505.82*505.92*505.795
08/24/2004 09:35:00*505.825*505.865*505.905*505.795
08/24/2004 09:40:00*505.835*505.6*505.865*505.57
08/24/2004 09:45:00*505.525*505.46*505.64*505.36
08/24/2004 09:50:00*505.43*505.53*505.53*505.335
08/24/2004 09:55:00*505.455*505.5*505.57*505.39
08/24/2004 10:00:00*505.545*505.57*505.57*505.29
08/24/2004 10:05:00*505.485*505.47*505.57*505.305
08/24/2004 10:10:00*505.37*505.61*505.61*505.245
08/24/2004 10:15:00*505.455*505.595*505.65*505.455
08/24/2004 10:20:00*505.585*505.625*505.655*505.4
08/24/2004 10:25:00*505.635*505.29*505.635*505.29
08/24/2004 10:30:00*505.165*505.15*505.29*505.035
08/24/2004 10:35:00*505.225*505.18*505.225*504.965
08/24/2004 10:40:00*505.165*505.225*505.265*505.11
08/24/2004 10:45:00*505.185*505.38*505.405*505.18
08/24/2004 10:50:00*505.42*505.335*505.42*505.265
08/24/2004 10:55:00*505.335*505.155*505.365*505.155
08/24/2004 11:00:00*505.17*504.83*505.17*504.83
08/24/2004 11:05:00*504.855*504.46*504.855*504.46
08/24/2004 11:10:00*504.15*504.59*504.59*504.15
08/24/2004 11:15:00*504.595*504.63*504.67*504.505
08/24/2004 11:20:00*504.575*504.605*504.69*504.545
08/24/2004 11:25:00*504.645*504.485*504.66*504.375
08/24/2004 11:30:00*504.455*504.635*504.715*504.455
08/24/2004 11:35:00*504.665*504.605*504.665*504.535
08/24/2004 11:40:00*504.58*504.55*504.635*504.495
08/24/2004 11:45:00*504.515*504.56*504.7*504.48
08/24/2004 11:50:00*504.615*504.655*504.74*504.505
08/24/2004 11:55:00*504.665*505.055*505.055*504.6
08/24/2004 12:00:00*505.015*504.96*505.09*504.875
08/24/2004 12:05:00*504.965*505.11*505.11*504.96
08/24/2004 12:10:00*505.265*505.14*505.395*505.11
08/24/2004 12:15:00*505.075*505.155*505.265*505.075
08/24/2004 12:20:00*505.17*505.335*505.335*505.125
08/24/2004 12:25:00*505.335*505.43*505.43*505.205
08/24/2004 12:30:00*505.4*505.54*505.54*505.345
08/24/2004 12:35:00*505.635*505.58*505.665*505.425
08/24/2004 12:40:00*505.68*505.5*505.68*505.4
08/24/2004 12:45:00*505.525*505.495*505.655*505.43
08/24/2004 12:50:00*505.565*505.275*505.62*505.23
08/24/2004 12:55:00*505.375*505.55*505.605*505.215
08/24/2004 13:00:00*505.575*505.635*505.635*505.51
08/24/2004 13:05:00*505.485*505.51*505.645*505.485
08/24/2004 13:10:00*505.595*505.56*505.62*505.18
08/24/2004 13:15:00*505.525*505.455*505.575*505.41
08/24/2004 13:20:00*505.455*505.65*505.735*505.455
08/24/2004 13:25:00*505.635*505.445*505.72*505.305
08/24/2004 13:30:00*505.445*505.37*505.455*505.33
08/24/2004 13:35:00*505.375*505.43*505.43*505.275
08/24/2004 13:40:00*505.385*505.415*505.5*505.375
08/24/2004 13:45:00*505.485*505.735*505.775*505.415
08/24/2004 13:50:00*505.695*505.375*505.805*505.375
08/24/2004 13:55:00*505.455*505.26*505.455*505.08
08/24/2004 14:00:00*505.22*505.195*505.29*505.11
08/24/2004 14:05:00*505.185*505.275*505.275*505.125
08/24/2004 14:10:00*505.315*505.4*505.445*505.275
08/24/2004 14:15:00*505.375*505.275*505.4*505.275
08/24/2004 14:20:00*505.26*505.19*505.275*505.095
08/24/2004 14:25:00*505.275*505.26*505.345*505.165
08/24/2004 14:30:00*504.88*505.245*505.26*504.88
08/24/2004 14:35:00*505.225*505.495*505.525*505.225
08/24/2004 14:40:00*505.455*505.28*505.495*505.08
08/24/2004 14:45:00*505.335*505.115*505.465*505.115
08/24/2004 14:50:00*505.115*505.185*505.255*504.985
08/24/2004 14:55:00*505.035*505.355*505.355*505.035
08/24/2004 15:00:00*505.395*505.285*505.41*505.255
08/24/2004 15:05:00*505.415*505.255*505.415*505.115
08/24/2004 15:10:00*505.27*505.175*505.27*505.13
08/24/2004 15:15:00*505.155*505.13*505.325*505.13
08/24/2004 15:20:00*505.185*505.145*505.185*505.115
08/24/2004 15:25:00*505.185*505.145*505.215*505.105
08/24/2004 15:30:00*505.175*505.105*505.175*505.06
08/24/2004 15:35:00*505.115*505.02*505.115*504.975
08/24/2004 15:40:00*505.06*505.045*505.13*505.005
08/24/2004 15:45:00*505.185*505.145*505.185*505.045
08/24/2004 15:50:00*505.105*505.075*505.16*505.035
08/24/2004 15:55:00*505.115*505.3*505.47*505.075
08/24/2004 16:00:00*505.355*505.245*505.355*505.245
08/24/2004 16:05:00*505.265*505.275*505.355*505.135
08/24/2004 16:10:00*505.315*505.385*505.385*505.235
08/24/2004 16:15:00*505.305*505.44*505.455*505.305
08/24/2004 16:20:00*505.415*505.485*505.555*505.4
08/24/2004 16:25:00*505.485*505.4*505.485*505.305
08/24/2004 16:30:00*505.375*505.415*505.455*505.375
08/24/2004 16:35:00*505.455*505.43*505.455*505.33
08/24/2004 16:40:00*505.385*505.47*505.515*505.36
08/24/2004 16:45:00*505.485*505.515*505.585*505.47
08/24/2004 16:50:00*505.485*505.565*505.565*505.445
08/24/2004 16:55:00*505.455*505.525*505.61*505.4
08/24/2004 17:00:00*505.485*505.525*505.565*505.485
