08/22/2004 17:05:00*502.505*502.505*502.505*502.505
08/22/2004 17:10:00*502.505*502.505*502.505*502.505
08/22/2004 17:15:00*502.505*502.505*502.505*502.505
08/22/2004 17:20:00*502.505*502.505*502.505*502.505
08/22/2004 17:25:00*502.505*502.505*502.505*502.505
08/22/2004 17:30:00*502.505*502.505*502.505*502.505
08/22/2004 17:35:00*502.505*502.505*502.505*502.505
08/22/2004 17:40:00*502.505*502.505*502.505*502.505
08/22/2004 17:45:00*502.505*502.505*502.505*502.505
08/22/2004 17:50:00*502.505*502.505*502.505*502.505
08/22/2004 17:55:00*502.505*502.505*502.505*502.505
08/22/2004 18:00:00*502.505*502.505*502.505*502.505
08/22/2004 18:05:00*503.585*503.585*503.585*502.505
08/22/2004 18:10:00*503.585*503.585*503.585*503.585
08/22/2004 18:15:00*503.395*503.395*503.585*503.395
08/22/2004 18:20:00*503.395*503.395*503.395*503.395
08/22/2004 18:25:00*503.735*503.735*503.735*503.395
08/22/2004 18:30:00*503.735*503.735*503.735*503.735
08/22/2004 18:35:00*503.655*503.655*503.735*503.655
08/22/2004 18:40:00*503.655*503.655*503.655*503.655
08/22/2004 18:45:00*503.655*503.655*503.655*503.655
08/22/2004 18:50:00*503.655*503.655*503.655*503.655
08/22/2004 18:55:00*503.435*503.435*503.655*503.435
08/22/2004 19:00:00*503.435*503.435*503.435*503.435
08/22/2004 19:05:00*503.435*503.11*503.435*503.11
08/22/2004 19:10:00*503.08*503.26*503.29*503.08
08/22/2004 19:15:00*503.245*503.18*503.39*503.1
08/22/2004 19:20:00*503.28*503.31*503.31*503.18
08/22/2004 19:25:00*503.325*503.29*503.325*503.25
08/22/2004 19:30:00*503.03*503.11*503.29*503.03
08/22/2004 19:35:00*503.135*503.2*503.28*503.11
08/22/2004 19:40:00*503.07*503.2*503.2*503.07
08/22/2004 19:45:00*503.215*503.2*503.24*503.0
08/22/2004 19:50:00*503.16*503.01*503.2*503.01
08/22/2004 19:55:00*502.985*503.13*503.16*502.985
08/22/2004 20:00:00*503.13*502.99*503.13*502.95
08/22/2004 20:05:00*502.955*502.59*503.06*502.41
08/22/2004 20:10:00*502.55*502.64*502.65*502.48
08/22/2004 20:15:00*502.655*502.4*502.66*502.4
08/22/2004 20:20:00*502.51*502.51*502.53*502.4
08/22/2004 20:25:00*502.545*502.72*502.76*502.51
08/22/2004 20:30:00*502.72*502.71*502.8*502.67
08/22/2004 20:35:00*502.765*502.8*502.83*502.67
08/22/2004 20:40:00*502.84*502.86*502.9*502.79
08/22/2004 20:45:00*502.86*502.98*502.98*502.83
08/22/2004 20:50:00*502.95*502.84*502.98*502.84
08/22/2004 20:55:00*502.915*502.51*502.94*502.44
08/22/2004 21:00:00*502.42*502.83*502.83*502.31
08/22/2004 21:05:00*502.655*502.82*502.83*502.48
08/22/2004 21:10:00*502.8*502.84*502.88*502.72
08/22/2004 21:15:00*502.765*502.91*502.91*502.765
08/22/2004 21:20:00*502.88*502.87*502.91*502.8
08/22/2004 21:25:00*502.875*502.83*502.88*502.77
08/22/2004 21:30:00*502.8*502.88*502.95*502.74
08/22/2004 21:35:00*502.89*502.78*502.92*502.78
08/22/2004 21:40:00*502.8*502.91*502.95*502.78
08/22/2004 21:45:00*502.845*502.94*502.99*502.845
08/22/2004 21:50:00*502.9*503.05*503.05*502.9
08/22/2004 21:55:00*503.045*503.01*503.1*502.96
08/22/2004 22:00:00*503.08*503.06*503.15*503.01
08/22/2004 22:05:00*503.175*503.16*503.175*503.02
08/22/2004 22:10:00*503.12*503.12*503.16*503.06
08/22/2004 22:15:00*503.135*503.19*503.24*503.12
08/22/2004 22:20:00*503.12*503.24*503.24*503.12
08/22/2004 22:25:00*503.285*503.38*503.44*503.2
08/22/2004 22:30:00*503.27*503.2*503.38*503.17
08/22/2004 22:35:00*503.175*503.28*503.28*503.15
08/22/2004 22:40:00*503.28*503.27*503.33*503.24
08/22/2004 22:45:00*503.215*503.39*503.39*503.215
08/22/2004 22:50:00*503.44*503.43*503.6*503.39
08/22/2004 22:55:00*503.365*503.25*503.47*503.25
08/22/2004 23:00:00*503.28*503.23*503.31*503.2
08/22/2004 23:05:00*503.215*503.3*503.48*503.215
08/22/2004 23:10:00*503.3*503.37*503.37*503.26
08/22/2004 23:15:00*503.285*503.3*503.37*503.24
08/22/2004 23:20:00*503.3*503.17*503.3*503.17
08/22/2004 23:25:00*503.13*503.27*503.35*503.13
08/22/2004 23:30:00*503.23*503.31*503.31*503.19
08/22/2004 23:35:00*503.395*503.35*503.395*503.31
08/22/2004 23:40:00*503.3*503.34*503.41*503.26
08/22/2004 23:45:00*503.365*503.35*503.365*503.31
08/22/2004 23:50:00*503.38*503.37*503.41*503.34
08/22/2004 23:55:00*503.37*503.38*503.42*503.24
08/23/2004 00:00:00*503.46*503.48*503.49*503.38
08/23/2004 00:05:00*503.505*503.48*503.505*503.45
08/23/2004 00:10:00*503.42*503.43*503.53*503.38
08/23/2004 00:15:00*503.435*503.35*503.48*503.35
08/23/2004 00:20:00*503.39*503.39*503.46*503.35
08/23/2004 00:25:00*503.39*503.46*503.52*503.38
08/23/2004 00:30:00*503.39*503.38*503.59*503.28
08/23/2004 00:35:00*503.245*503.46*503.48*503.245
08/23/2004 00:40:00*503.44*503.37*503.52*503.37
08/23/2004 00:45:00*503.325*503.37*503.56*503.32
08/23/2004 00:50:00*503.37*503.41*503.41*503.37
08/23/2004 00:55:00*503.435*503.41*503.45*503.38
08/23/2004 01:00:00*503.48*503.34*503.48*503.32
08/23/2004 01:05:00*503.215*503.27*503.41*503.21
08/23/2004 01:10:00*503.21*503.35*503.46*503.21
08/23/2004 01:15:00*503.365*503.31*503.365*503.31
08/23/2004 01:20:00*503.31*503.34*503.34*503.31
08/23/2004 01:25:00*503.395*503.44*503.5*503.32
08/23/2004 01:30:00*503.44*503.42*503.46*503.39
08/23/2004 01:35:00*503.435*503.42*503.435*503.37
08/23/2004 01:40:00*503.4*503.41*503.48*503.29
08/23/2004 01:45:00*503.35*503.42*503.46*503.35
08/23/2004 01:50:00*503.42*503.44*503.6*503.42
08/23/2004 01:55:00*503.505*503.52*503.56*503.44
08/23/2004 02:00:00*503.55*503.59*503.66*503.51
08/23/2004 02:05:00*503.55*503.44*503.59*503.44
08/23/2004 02:10:00*503.43*502.8*503.54*502.8
08/23/2004 02:15:00*502.945*503.54*503.54*502.8
08/23/2004 02:20:00*503.49*503.4*503.54*503.27
08/23/2004 02:25:00*503.285*503.25*503.42*503.25
08/23/2004 02:30:00*503.29*503.37*503.37*503.22
08/23/2004 02:35:00*503.435*503.48*503.55*503.34
08/23/2004 02:40:00*503.49*503.23*503.49*503.23
08/23/2004 02:45:00*503.255*503.3*503.41*503.23
08/23/2004 02:50:00*503.33*503.19*503.41*503.19
08/23/2004 02:55:00*503.175*503.24*503.3*503.16
08/23/2004 03:00:00*503.23*503.27*503.38*503.23
08/23/2004 03:05:00*503.215*503.3*503.32*503.17
08/23/2004 03:10:00*503.38*503.41*503.52*503.3
08/23/2004 03:15:00*503.395*503.49*503.6*503.395
08/23/2004 03:20:00*503.5*503.42*503.5*503.34
08/23/2004 03:25:00*503.415*503.67*503.71*503.415
08/23/2004 03:30:00*503.68*503.68*503.85*503.64
08/23/2004 03:35:00*503.805*503.87*503.93*503.68
08/23/2004 03:40:00*503.82*503.65*503.87*503.65
08/23/2004 03:45:00*503.765*503.63*503.765*503.56
08/23/2004 03:50:00*503.67*503.64*503.71*503.6
08/23/2004 03:55:00*503.585*503.7*503.74*503.585
08/23/2004 04:00:00*503.74*503.59*503.74*503.52
08/23/2004 04:05:00*503.505*503.68*503.68*503.505
08/23/2004 04:10:00*503.61*503.64*503.71*503.58
08/23/2004 04:15:00*503.655*503.63*503.74*503.58
08/23/2004 04:20:00*503.57*503.53*503.67*503.44
08/23/2004 04:25:00*503.435*503.5*503.59*503.435
08/23/2004 04:30:00*503.53*503.22*503.56*503.07
08/23/2004 04:35:00*503.175*503.26*503.66*503.1
08/23/2004 04:40:00*503.33*503.4*503.51*503.24
08/23/2004 04:45:00*503.435*503.35*503.5*503.32
08/23/2004 04:50:00*503.42*503.33*503.47*503.31
08/23/2004 04:55:00*503.105*503.64*503.69*503.105
08/23/2004 05:00:00*503.6*504.08*504.08*503.6
08/23/2004 05:05:00*504.105*503.98*504.11*503.93
08/23/2004 05:10:00*504.135*504.14*504.165*503.97
08/23/2004 05:15:00*504.145*504.35*504.35*504.12
08/23/2004 05:20:00*504.42*504.51*504.51*504.35
08/23/2004 05:25:00*504.445*504.4*504.51*504.375
08/23/2004 05:30:00*504.33*504.33*504.46*504.33
08/23/2004 05:35:00*504.215*504.47*504.5*504.215
08/23/2004 05:40:00*504.44*504.48*504.48*504.345
08/23/2004 05:45:00*504.475*504.58*504.66*504.415
08/23/2004 05:50:00*504.57*504.71*504.72*504.53
08/23/2004 05:55:00*504.775*504.67*504.79*504.58
08/23/2004 06:00:00*504.69*504.625*504.75*504.61
08/23/2004 06:05:00*504.625*504.67*504.67*504.5
08/23/2004 06:10:00*504.65*504.67*504.695*504.6
08/23/2004 06:15:00*504.705*504.5*504.705*504.445
08/23/2004 06:20:00*504.47*504.625*504.625*504.47
08/23/2004 06:25:00*504.625*504.625*504.78*504.515
08/23/2004 06:30:00*504.57*504.76*504.82*504.54
08/23/2004 06:35:00*504.775*504.61*504.79*504.61
08/23/2004 06:40:00*504.62*504.71*504.76*504.61
08/23/2004 06:45:00*504.705*504.82*504.83*504.68
08/23/2004 06:50:00*504.83*504.9*504.93*504.72
08/23/2004 06:55:00*505.035*504.9*505.035*504.86
08/23/2004 07:00:00*504.97*505.04*505.08*504.86
08/23/2004 07:05:00*505.115*505.08*505.15*505.02
08/23/2004 07:10:00*505.12*505.06*505.13*505.06
08/23/2004 07:15:00*505.005*504.97*505.09*504.87
08/23/2004 07:20:00*504.94*504.85*504.97*504.73
08/23/2004 07:25:00*504.855*504.91*504.99*504.83
08/23/2004 07:30:00*504.95*504.91*505.02*504.85
08/23/2004 07:35:00*504.87*505.06*505.07*504.84
08/23/2004 07:40:00*505.09*505.13*505.16*504.975
08/23/2004 07:45:00*505.115*505.19*505.26*505.115
08/23/2004 07:50:00*505.16*505.34*505.35*505.12
08/23/2004 07:55:00*505.215*505.285*505.34*505.16
08/23/2004 08:00:00*505.27*505.23*505.34*505.16
08/23/2004 08:05:00*505.225*505.27*505.27*505.07
08/23/2004 08:10:00*505.205*505.3*505.32*505.12
08/23/2004 08:15:00*505.265*505.26*505.37*505.245
08/23/2004 08:20:00*505.27*505.115*505.37*504.99
08/23/2004 08:25:00*505.115*505.4*505.42*505.115
08/23/2004 08:30:00*505.415*505.33*505.485*505.305
08/23/2004 08:35:00*505.35*505.795*505.795*505.33
08/23/2004 08:40:00*505.81*505.795*505.92*505.725
08/23/2004 08:45:00*505.675*505.68*505.835*505.675
08/23/2004 08:50:00*505.71*505.735*505.78*505.68
08/23/2004 08:55:00*505.735*505.63*505.75*505.585
08/23/2004 09:00:00*505.54*505.61*505.655*505.49
08/23/2004 09:05:00*505.675*506.095*506.12*505.6
08/23/2004 09:10:00*506.025*505.93*506.095*505.885
08/23/2004 09:15:00*505.975*506.025*506.095*505.9
08/23/2004 09:20:00*506.0*505.96*506.07*505.89
08/23/2004 09:25:00*505.955*505.875*506.015*505.81
08/23/2004 09:30:00*505.875*506.065*506.12*505.875
08/23/2004 09:35:00*506.11*506.12*506.205*506.04
08/23/2004 09:40:00*506.095*505.985*506.12*505.93
08/23/2004 09:45:00*505.865*506.01*506.07*505.865
08/23/2004 09:50:00*506.025*506.055*506.205*506.01
08/23/2004 09:55:00*506.125*506.13*506.13*505.97
08/23/2004 10:00:00*506.155*506.295*506.32*506.085
08/23/2004 10:05:00*506.275*506.11*506.295*506.11
08/23/2004 10:10:00*506.14*506.04*506.21*506.04
08/23/2004 10:15:00*506.125*506.22*506.345*506.015
08/23/2004 10:20:00*506.18*506.18*506.29*506.17
08/23/2004 10:25:00*506.055*506.345*506.345*506.055
08/23/2004 10:30:00*506.3*506.29*506.39*506.19
08/23/2004 10:35:00*506.275*506.11*506.3*506.11
08/23/2004 10:40:00*506.165*506.66*506.66*506.11
08/23/2004 10:45:00*506.655*506.645*506.8*506.55
08/23/2004 10:50:00*506.55*506.62*506.645*506.48
08/23/2004 10:55:00*506.63*506.58*506.675*506.51
08/23/2004 11:00:00*506.56*506.62*506.62*506.465
08/23/2004 11:05:00*506.575*506.685*506.685*506.45
08/23/2004 11:10:00*506.67*506.935*507.015*506.67
08/23/2004 11:15:00*506.965*507.34*507.34*506.935
08/23/2004 11:20:00*507.435*507.255*507.435*507.115
08/23/2004 11:25:00*507.255*507.23*507.27*507.115
08/23/2004 11:30:00*507.255*507.27*507.27*507.06
08/23/2004 11:35:00*507.23*507.09*507.27*507.03
08/23/2004 11:40:00*507.1*507.015*507.1*506.93
08/23/2004 11:45:00*506.995*507.32*507.42*506.96
08/23/2004 11:50:00*507.31*507.155*507.405*507.125
08/23/2004 11:55:00*507.145*506.935*507.25*506.935
08/23/2004 12:00:00*506.92*506.88*507.005*506.795
08/23/2004 12:05:00*506.955*506.95*507.02*506.81
08/23/2004 12:10:00*506.895*506.95*507.02*506.81
08/23/2004 12:15:00*506.85*506.71*506.95*506.67
08/23/2004 12:20:00*506.71*506.755*506.88*506.66
08/23/2004 12:25:00*506.805*506.965*507.06*506.755
08/23/2004 12:30:00*506.99*507.045*507.16*506.965
08/23/2004 12:35:00*507.105*507.2*507.38*507.02
08/23/2004 12:40:00*507.155*507.14*507.27*507.13
08/23/2004 12:45:00*506.915*507.185*507.365*506.915
08/23/2004 12:50:00*507.31*507.18*507.42*507.18
08/23/2004 12:55:00*507.255*507.125*507.32*507.11
08/23/2004 13:00:00*507.11*507.125*507.17*507.085
08/23/2004 13:05:00*507.125*506.96*507.325*506.865
08/23/2004 13:10:00*506.96*507.085*507.155*506.96
08/23/2004 13:15:00*507.035*506.96*507.115*506.96
08/23/2004 13:20:00*507.0*506.96*507.0*506.92
08/23/2004 13:25:00*506.96*507.07*507.07*506.92
08/23/2004 13:30:00*507.07*507.06*507.2*506.96
08/23/2004 13:35:00*507.06*507.03*507.07*506.99
08/23/2004 13:40:00*507.03*507.185*507.185*507.03
08/23/2004 13:45:00*507.145*507.045*507.2*507.045
08/23/2004 13:50:00*507.085*507.07*507.17*507.045
08/23/2004 13:55:00*507.105*507.11*507.14*507.03
08/23/2004 14:00:00*507.085*507.22*507.35*507.045
08/23/2004 14:05:00*507.185*507.21*507.265*507.14
08/23/2004 14:10:00*507.18*507.125*507.25*507.095
08/23/2004 14:15:00*507.035*507.125*507.22*507.035
08/23/2004 14:20:00*507.055*507.145*507.8*507.055
08/23/2004 14:25:00*507.445*507.3*507.445*507.145
08/23/2004 14:30:00*507.355*507.325*507.395*507.185
08/23/2004 14:35:00*507.375*507.51*507.69*507.24
08/23/2004 14:40:00*507.52*507.535*507.645*507.45
08/23/2004 14:45:00*507.525*507.52*507.565*507.465
08/23/2004 14:50:00*507.495*507.63*507.825*507.45
08/23/2004 14:55:00*507.555*507.615*507.685*507.55
08/23/2004 15:00:00*507.575*507.365*507.7*507.365
08/23/2004 15:05:00*507.255*507.395*507.49*507.255
08/23/2004 15:10:00*507.465*507.605*507.605*507.38
08/23/2004 15:15:00*507.525*507.645*507.645*507.395
08/23/2004 15:20:00*507.515*507.515*507.645*507.42
08/23/2004 15:25:00*507.485*507.335*507.515*507.25
08/23/2004 15:30:00*507.295*507.24*507.365*507.17
08/23/2004 15:35:00*506.995*507.17*507.265*506.995
08/23/2004 15:40:00*507.21*507.265*507.31*507.17
08/23/2004 15:45:00*507.265*507.195*507.475*507.195
08/23/2004 15:50:00*507.465*507.24*507.465*507.195
08/23/2004 15:55:00*507.255*507.365*507.645*507.195
08/23/2004 16:00:00*507.39*507.39*507.475*507.365
08/23/2004 16:05:00*507.335*507.545*507.59*507.265
08/23/2004 16:10:00*507.63*507.465*507.645*507.24
08/23/2004 16:15:00*507.485*507.575*507.615*507.465
08/23/2004 16:20:00*507.615*507.59*507.685*507.405
08/23/2004 16:25:00*507.525*507.45*507.59*507.45
08/23/2004 16:30:00*507.49*507.45*507.63*507.35
08/23/2004 16:35:00*507.485*507.45*507.49*507.45
08/23/2004 16:40:00*507.49*507.48*507.535*507.405
08/23/2004 16:45:00*507.445*507.48*507.59*507.35
08/23/2004 16:50:00*507.645*507.085*507.715*507.085
08/23/2004 16:55:00*507.555*507.535*507.555*507.085
08/23/2004 17:00:00*507.49*507.395*507.535*507.125
