08/19/2004 17:05:00*505.115*504.995*505.35*504.995
08/19/2004 17:10:00*505.08*504.98*505.09*504.79
08/19/2004 17:15:00*505.075*504.925*505.075*504.73
08/19/2004 17:20:00*504.88*504.87*504.94*504.84
08/19/2004 17:25:00*504.775*504.86*504.9*504.775
08/19/2004 17:30:00*504.94*504.69*505.02*504.665
08/19/2004 17:35:00*504.665*504.69*504.72*504.665
08/19/2004 17:40:00*504.66*504.58*504.69*504.58
08/19/2004 17:45:00*504.595*504.72*504.995*504.55
08/19/2004 17:50:00*504.76*504.65*504.775*504.65
08/19/2004 17:55:00*504.655*504.775*504.775*504.61
08/19/2004 18:00:00*504.83*504.62*504.83*504.62
08/19/2004 18:05:00*504.405*504.61*504.62*504.405
08/19/2004 18:10:00*504.65*504.69*504.73*504.61
08/19/2004 18:15:00*504.445*504.69*504.73*504.445
08/19/2004 18:20:00*504.65*504.69*504.77*504.65
08/19/2004 18:25:00*504.705*504.75*504.87*504.69
08/19/2004 18:30:00*504.79*504.67*504.79*504.585
08/19/2004 18:35:00*504.475*504.625*504.67*504.475
08/19/2004 18:40:00*504.53*504.54*504.625*504.53
08/19/2004 18:45:00*504.405*504.68*504.68*504.405
08/19/2004 18:50:00*504.64*504.64*504.68*504.64
08/19/2004 18:55:00*504.325*504.65*504.65*504.325
08/19/2004 19:00:00*504.68*504.64*504.68*504.64
08/19/2004 19:05:00*504.775*504.65*504.775*504.54
08/19/2004 19:10:00*504.65*504.65*504.65*504.65
08/19/2004 19:15:00*504.625*504.8*504.8*504.61
08/19/2004 19:20:00*504.76*504.775*504.8*504.68
08/19/2004 19:25:00*504.815*504.68*504.82*504.54
08/19/2004 19:30:00*504.65*504.69*504.69*504.555
08/19/2004 19:35:00*504.665*504.57*504.69*504.57
08/19/2004 19:40:00*504.61*504.66*504.69*504.57
08/19/2004 19:45:00*504.625*504.64*504.705*504.595
08/19/2004 19:50:00*504.68*504.66*504.72*504.64
08/19/2004 19:55:00*504.705*504.65*504.705*504.65
08/19/2004 20:00:00*504.62*504.72*504.745*504.62
08/19/2004 20:05:00*504.745*504.69*504.82*504.58
08/19/2004 20:10:00*504.64*504.57*504.745*504.57
08/19/2004 20:15:00*504.555*504.51*504.65*504.51
08/19/2004 20:20:00*504.555*504.49*504.58*504.49
08/19/2004 20:25:00*504.475*504.4*504.58*504.36
08/19/2004 20:30:00*504.375*504.335*504.4*504.29
08/19/2004 20:35:00*504.365*504.32*504.375*504.32
08/19/2004 20:40:00*504.35*504.32*504.39*504.32
08/19/2004 20:45:00*504.445*504.32*504.445*504.32
08/19/2004 20:50:00*504.28*504.32*504.32*504.28
08/19/2004 20:55:00*504.36*504.39*504.39*504.32
08/19/2004 21:00:00*504.38*504.42*504.43*504.295
08/19/2004 21:05:00*504.405*504.35*504.42*504.295
08/19/2004 21:10:00*504.43*504.57*504.58*504.35
08/19/2004 21:15:00*504.475*504.61*504.65*504.475
08/19/2004 21:20:00*504.58*504.57*504.65*504.53
08/19/2004 21:25:00*504.625*504.54*504.64*504.54
08/19/2004 21:30:00*504.6*504.73*504.73*504.515
08/19/2004 21:35:00*504.685*504.76*504.78*504.685
08/19/2004 21:40:00*504.72*504.79*504.83*504.625
08/19/2004 21:45:00*504.775*504.83*504.86*504.775
08/19/2004 21:50:00*504.84*504.83*504.9*504.775
08/19/2004 21:55:00*504.855*504.8*504.86*504.73
08/19/2004 22:00:00*504.76*504.78*504.845*504.72
08/19/2004 22:05:00*504.775*504.76*504.845*504.71
08/19/2004 22:10:00*504.65*504.94*504.94*504.65
08/19/2004 22:15:00*504.965*505.12*505.12*504.94
08/19/2004 22:20:00*505.08*505.065*505.12*504.98
08/19/2004 22:25:00*505.075*505.065*505.105*504.98
08/19/2004 22:30:00*505.04*505.01*505.105*504.93
08/19/2004 22:35:00*504.965*504.94*505.01*504.9
08/19/2004 22:40:00*504.98*504.98*505.01*504.94
08/19/2004 22:45:00*504.855*505.02*505.02*504.855
08/19/2004 22:50:00*504.98*504.98*505.02*504.98
08/19/2004 22:55:00*505.035*504.86*505.035*504.75
08/19/2004 23:00:00*504.85*504.93*504.97*504.74
08/19/2004 23:05:00*504.885*504.94*504.98*504.845
08/19/2004 23:10:00*505.02*504.86*505.02*504.82
08/19/2004 23:15:00*504.815*504.87*504.94*504.815
08/19/2004 23:20:00*504.9*504.83*504.9*504.8
08/19/2004 23:25:00*504.885*504.79*504.885*504.71
08/19/2004 23:30:00*504.74*504.72*504.79*504.695
08/19/2004 23:35:00*504.745*504.82*504.82*504.68
08/19/2004 23:40:00*504.82*504.74*504.82*504.74
08/19/2004 23:45:00*504.75*504.56*504.83*504.53
08/19/2004 23:50:00*504.6*504.59*504.63*504.56
08/19/2004 23:55:00*504.665*504.61*504.68*504.59
08/20/2004 00:00:00*504.67*504.655*504.71*504.57
08/20/2004 00:05:00*504.625*504.6*504.68*504.6
08/20/2004 00:10:00*504.655*504.57*504.68*504.57
08/20/2004 00:15:00*504.63*504.61*504.63*504.41
08/20/2004 00:20:00*504.57*504.59*504.67*504.57
08/20/2004 00:25:00*504.6*504.49*504.6*504.49
08/20/2004 00:30:00*504.57*504.64*504.64*504.49
08/20/2004 00:35:00*504.705*504.655*504.705*504.63
08/20/2004 00:40:00*504.6*504.68*504.7*504.6
08/20/2004 00:45:00*504.665*504.68*504.68*504.53
08/20/2004 00:50:00*504.655*504.64*504.68*504.64
08/20/2004 00:55:00*504.705*504.7*504.72*504.64
08/20/2004 01:00:00*504.72*504.78*504.78*504.7
08/20/2004 01:05:00*504.595*504.66*504.78*504.595
08/20/2004 01:10:00*504.59*504.63*504.72*504.59
08/20/2004 01:15:00*504.555*504.57*504.655*504.545
08/20/2004 01:20:00*504.655*504.545*504.655*504.49
08/20/2004 01:25:00*504.6*504.53*504.6*504.475
08/20/2004 01:30:00*504.56*504.435*504.56*504.435
08/20/2004 01:35:00*504.515*504.5*504.52*504.435
08/20/2004 01:40:00*504.545*504.53*504.57*504.5
08/20/2004 01:45:00*504.555*504.52*504.6*504.49
08/20/2004 01:50:00*504.48*504.45*504.53*504.45
08/20/2004 01:55:00*504.515*504.59*504.59*504.42
08/20/2004 02:00:00*504.52*504.61*504.615*504.45
08/20/2004 02:05:00*504.665*504.655*504.7*504.57
08/20/2004 02:10:00*504.7*504.655*504.74*504.095
08/20/2004 02:15:00*504.7*504.7*504.7*504.56
08/20/2004 02:20:00*504.78*504.76*504.83*504.7
08/20/2004 02:25:00*504.705*504.76*504.87*504.705
08/20/2004 02:30:00*504.78*505.1*505.1*504.75
08/20/2004 02:40:00*505.13*505.08*505.13*505.01
08/20/2004 02:45:00*505.005*504.95*505.08*504.885
08/20/2004 02:50:00*504.98*505.01*505.01*504.91
08/20/2004 02:55:00*504.925*504.95*505.01*504.9
08/20/2004 03:00:00*504.94*504.87*504.98*504.87
08/20/2004 03:05:00*505.035*504.76*505.035*504.76
08/20/2004 03:10:00*504.68*504.64*504.76*504.61
08/20/2004 03:15:00*504.665*504.66*504.76*504.54
08/20/2004 03:20:00*504.69*504.66*504.73*504.62
08/20/2004 03:25:00*504.595*504.47*504.66*504.39
08/20/2004 03:30:00*504.51*504.405*504.51*504.34
08/20/2004 03:35:00*504.475*504.34*504.475*504.34
08/20/2004 03:40:00*504.35*504.31*504.375*504.14
08/20/2004 03:45:00*504.365*504.38*504.43*504.23
08/20/2004 03:50:00*504.4*504.555*504.555*504.34
08/20/2004 03:55:00*504.555*504.57*504.61*504.53
08/20/2004 04:00:00*504.54*504.35*504.62*504.35
08/20/2004 04:05:00*504.325*504.27*504.39*504.27
08/20/2004 04:10:00*504.34*504.39*504.42*504.27
08/20/2004 04:15:00*504.255*504.41*504.49*504.255
08/20/2004 04:20:00*504.395*504.64*504.64*504.37
08/20/2004 04:25:00*504.595*504.61*504.64*504.52
08/20/2004 04:30:00*504.65*504.69*504.69*504.54
08/20/2004 04:35:00*504.6*504.65*504.73*504.6
08/20/2004 04:40:00*504.61*504.625*504.69*504.57
08/20/2004 04:45:00*504.64*504.6*504.705*504.57
08/20/2004 04:50:00*504.665*504.75*504.83*504.6
08/20/2004 04:55:00*504.735*504.84*504.84*504.68
08/20/2004 05:00:00*504.8*504.8*504.84*504.77
08/20/2004 05:05:00*504.775*504.825*504.89*504.73
08/20/2004 05:10:00*504.81*504.895*504.895*504.77
08/20/2004 05:15:00*504.885*504.85*504.92*504.81
08/20/2004 05:20:00*504.88*504.78*504.92*504.7
08/20/2004 05:25:00*504.745*504.96*505.01*504.745
08/20/2004 05:30:00*504.99*504.89*504.99*504.88
08/20/2004 05:35:00*504.885*504.78*504.93*504.78
08/20/2004 05:40:00*504.79*504.685*504.79*504.6
08/20/2004 05:45:00*504.625*504.68*504.71*504.5
08/20/2004 05:50:00*504.74*504.75*504.86*504.6
08/20/2004 05:55:00*504.705*504.61*504.82*504.6
08/20/2004 06:00:00*504.65*504.68*504.76*504.54
08/20/2004 06:05:00*504.745*504.81*504.84*504.68
08/20/2004 06:10:00*504.8*504.77*504.87*504.76
08/20/2004 06:15:00*504.775*504.84*504.88*504.72
08/20/2004 06:20:00*504.88*504.775*504.88*504.71
08/20/2004 06:25:00*504.625*504.815*504.87*504.625
08/20/2004 06:30:00*504.83*504.83*504.94*504.74
08/20/2004 06:35:00*504.745*504.66*504.83*504.64
08/20/2004 06:40:00*504.62*504.73*504.8*504.57
08/20/2004 06:45:00*504.76*504.7*504.85*504.7
08/20/2004 06:50:00*504.68*504.56*504.72*504.41
08/20/2004 06:55:00*504.365*505.04*505.12*504.365
08/20/2004 07:00:00*505.07*504.85*505.12*504.85
08/20/2004 07:05:00*504.595*504.78*504.86*504.595
08/20/2004 07:10:00*504.67*504.81*504.88*504.655
08/20/2004 07:15:00*504.705*504.68*504.81*504.64
08/20/2004 07:20:00*504.72*504.67*504.73*504.58
08/20/2004 07:25:00*504.745*504.76*504.78*504.65
08/20/2004 07:30:00*504.71*504.87*504.88*504.68
08/20/2004 07:35:00*504.885*504.49*504.9*504.49
08/20/2004 07:40:00*504.55*504.87*504.87*504.49
08/20/2004 07:45:00*504.925*504.71*504.95*504.65
08/20/2004 07:50:00*504.78*504.86*505.04*504.67
08/20/2004 07:55:00*504.855*504.88*505.04*504.82
08/20/2004 08:00:00*504.93*504.88*505.03*504.82
08/20/2004 08:05:00*505.005*505.13*505.14*504.88
08/20/2004 08:10:00*505.11*505.18*505.2*505.06
08/20/2004 08:15:00*505.155*505.4*505.4*505.155
08/20/2004 08:20:00*505.39*505.3*505.41*505.11
08/20/2004 08:25:00*505.335*505.45*505.69*505.22
08/20/2004 08:30:00*505.4*505.33*505.48*505.32
08/20/2004 08:35:00*505.415*505.14*505.415*505.08
08/20/2004 08:40:00*505.18*505.33*505.54*505.14
08/20/2004 08:45:00*505.375*505.33*505.43*505.2
08/20/2004 08:50:00*505.35*505.21*505.4*505.13
08/20/2004 08:55:00*505.225*505.06*505.225*504.98
08/20/2004 09:00:00*505.01*505.12*505.17*505.01
08/20/2004 09:05:00*505.075*505.06*505.16*505.01
08/20/2004 09:10:00*505.09*505.12*505.14*505.02
08/20/2004 09:15:00*505.115*505.27*505.31*505.06
08/20/2004 09:20:00*505.295*505.185*505.295*505.145
08/20/2004 09:25:00*505.185*505.17*505.27*505.16
08/20/2004 09:30:00*505.1*504.98*505.21*504.98
08/20/2004 09:35:00*504.925*505.02*505.21*504.92
08/20/2004 09:40:00*504.975*505.08*505.13*504.95
08/20/2004 09:45:00*505.075*505.29*505.36*505.06
08/20/2004 09:50:00*505.36*505.25*505.36*505.14
08/20/2004 09:55:00*505.155*505.01*505.26*505.01
08/20/2004 10:00:00*505.03*504.74*505.04*504.71
08/20/2004 10:05:00*504.745*504.12*504.745*504.12
08/20/2004 10:10:00*504.15*503.94*504.15*503.93
08/20/2004 10:15:00*503.955*503.81*504.08*503.73
08/20/2004 10:20:00*503.85*503.82*503.92*503.79
08/20/2004 10:25:00*503.86*503.84*503.97*503.79
08/20/2004 10:30:00*503.93*503.82*503.97*503.82
08/20/2004 10:35:00*503.695*503.96*503.97*503.695
08/20/2004 10:40:00*504.02*503.92*504.09*503.77
08/20/2004 10:45:00*503.885*503.7*503.96*503.7
08/20/2004 10:50:00*503.73*503.74*503.78*503.66
08/20/2004 10:55:00*503.655*503.7*503.81*503.655
08/20/2004 11:00:00*503.73*503.55*503.73*503.55
08/20/2004 11:05:00*503.435*503.37*503.55*503.37
08/20/2004 11:10:00*503.35*503.17*503.5*503.14
08/20/2004 11:15:00*503.215*503.46*503.46*503.17
08/20/2004 11:20:00*503.48*503.54*503.58*503.46
08/20/2004 11:25:00*503.545*503.55*503.6*503.44
08/20/2004 11:30:00*503.58*503.65*503.67*503.55
08/20/2004 11:35:00*503.735*503.76*503.85*503.65
08/20/2004 11:40:00*503.78*503.56*503.78*503.52
08/20/2004 11:45:00*503.585*503.47*503.6*503.47
08/20/2004 11:50:00*503.495*503.33*503.495*503.26
08/20/2004 11:55:00*503.175*503.47*503.47*503.175
08/20/2004 12:00:00*503.51*503.56*503.59*503.37
08/20/2004 12:05:00*503.545*503.59*503.67*503.545
08/20/2004 12:10:00*503.63*503.58*503.66*503.56
08/20/2004 12:15:00*503.625*503.68*503.75*503.56
08/20/2004 12:20:00*503.72*503.615*503.77*503.59
08/20/2004 12:25:00*503.395*503.6*503.64*503.395
08/20/2004 12:30:00*503.6*503.435*503.65*503.43
08/20/2004 12:35:00*503.435*503.49*503.57*503.42
08/20/2004 12:40:00*503.53*503.72*503.72*503.48
08/20/2004 12:45:00*503.69*503.78*503.91*503.66
08/20/2004 12:50:00*503.82*503.97*503.97*503.76
08/20/2004 12:55:00*503.995*503.86*504.05*503.76
08/20/2004 13:00:00*503.88*503.82*503.89*503.75
08/20/2004 13:05:00*503.805*503.75*503.84*503.75
08/20/2004 13:10:00*503.68*503.71*503.78*503.68
08/20/2004 13:15:00*503.73*503.79*503.83*503.69
08/20/2004 13:20:00*503.86*503.91*503.98*503.79
08/20/2004 13:25:00*503.905*503.81*503.95*503.7
08/20/2004 13:30:00*503.73*503.69*503.87*503.69
08/20/2004 13:35:00*503.735*503.76*503.8*503.61
08/20/2004 13:40:00*503.8*503.75*503.8*503.46
08/20/2004 13:45:00*503.655*503.65*503.75*503.49
08/20/2004 13:50:00*503.68*503.71*503.79*503.64
08/20/2004 13:55:00*503.69*503.71*503.75*503.67
08/20/2004 14:00:00*503.67*503.75*503.78*503.65
08/20/2004 14:05:00*503.735*503.61*503.78*503.54
08/20/2004 14:10:00*503.585*503.54*503.61*503.43
08/20/2004 14:15:00*503.585*503.59*503.61*503.49
08/20/2004 14:20:00*503.57*503.65*503.72*503.53
08/20/2004 14:25:00*503.735*503.75*503.76*503.65
08/20/2004 14:30:00*503.79*503.78*503.83*503.73
08/20/2004 14:35:00*503.805*503.85*503.93*503.67
08/20/2004 14:40:00*503.875*504.01*504.04*503.82
08/20/2004 14:45:00*503.955*503.98*504.12*503.94
08/20/2004 14:50:00*503.98*503.87*503.98*503.75
08/20/2004 14:55:00*503.845*503.48*503.87*503.36
08/20/2004 15:00:00*503.47*503.39*503.52*503.37
08/20/2004 15:05:00*503.215*503.3*503.39*503.215
08/20/2004 15:10:00*503.22*503.19*503.3*503.165
08/20/2004 15:15:00*503.245*503.23*503.28*503.14
08/20/2004 15:20:00*503.23*503.26*503.26*503.23
08/20/2004 15:25:00*503.215*503.18*503.29*503.15
08/20/2004 15:30:00*503.11*503.23*503.29*503.11
08/20/2004 15:35:00*503.245*503.23*503.29*503.22
08/20/2004 15:40:00*503.21*503.21*503.23*503.18
08/20/2004 15:45:00*503.365*503.22*503.365*503.18
08/20/2004 15:50:00*503.14*503.09*503.28*503.07
08/20/2004 15:55:00*503.135*503.17*503.19*503.09
08/20/2004 16:00:00*503.08*503.02*503.17*503.02
08/20/2004 16:05:00*502.875*502.88*503.04*502.61
08/20/2004 16:10:00*502.91*502.74*502.91*502.74
08/20/2004 16:15:00*502.765*502.73*502.91*502.66
08/20/2004 16:20:00*502.63*502.71*502.75*502.63
08/20/2004 16:25:00*502.655*502.64*502.74*502.53
08/20/2004 16:30:00*502.67*502.82*502.82*502.64
08/20/2004 16:35:00*502.805*502.8*502.85*502.685
08/20/2004 16:40:00*502.78*503.17*503.17*502.77
08/20/2004 16:45:00*503.175*503.22*503.22*502.85
08/20/2004 16:50:00*503.17*503.18*503.28*503.09
08/20/2004 16:55:00*503.185*502.78*503.29*502.78
08/20/2004 17:00:00*503.16*503.3*503.67*502.78
