08/18/2004 17:05:00*503.845*503.74*503.845*503.72
08/18/2004 17:10:00*503.7*503.7*503.74*503.5
08/18/2004 17:15:00*503.695*503.78*503.78*503.61
08/18/2004 17:20:00*503.655*503.68*503.78*503.655
08/18/2004 17:25:00*503.475*503.475*503.68*503.475
08/18/2004 17:30:00*503.72*503.75*503.82*503.475
08/18/2004 17:35:00*503.71*503.79*503.83*503.71
08/18/2004 17:40:00*503.73*503.76*503.79*503.69
08/18/2004 17:45:00*503.545*503.76*503.76*503.545
08/18/2004 17:50:00*503.84*503.91*504.02*503.76
08/18/2004 17:55:00*503.625*503.89*504.04*503.625
08/18/2004 18:00:00*503.8*503.79*503.89*503.72
08/18/2004 18:05:00*503.545*503.78*503.83*503.545
08/18/2004 18:10:00*503.8*503.85*503.97*503.74
08/18/2004 18:15:00*503.765*503.86*503.89*503.765
08/18/2004 18:20:00*503.89*503.85*503.89*503.81
08/18/2004 18:25:00*503.625*503.765*503.85*503.625
08/18/2004 18:30:00*503.71*503.83*503.87*503.71
08/18/2004 18:35:00*503.655*503.79*503.94*503.655
08/18/2004 18:40:00*503.83*503.805*503.83*503.72
08/18/2004 18:45:00*503.805*503.85*503.89*503.68
08/18/2004 18:50:00*503.805*503.75*503.85*503.68
08/18/2004 18:55:00*503.585*503.53*503.75*503.53
08/18/2004 19:00:00*503.57*503.5*503.57*503.48
08/18/2004 19:05:00*503.625*503.65*503.65*503.48
08/18/2004 19:10:00*503.68*503.67*503.695*503.56
08/18/2004 19:15:00*503.63*503.52*503.76*503.52
08/18/2004 19:20:00*503.56*503.46*503.56*503.46
08/18/2004 19:25:00*503.365*503.52*503.52*503.365
08/18/2004 19:30:00*503.545*503.53*503.74*503.49
08/18/2004 19:35:00*503.545*503.49*503.56*503.46
08/18/2004 19:40:00*503.53*503.54*503.54*503.43
08/18/2004 19:45:00*503.435*503.56*503.64*503.435
08/18/2004 19:50:00*503.6*503.57*503.6*503.51
08/18/2004 19:55:00*503.61*503.49*503.61*503.39
08/18/2004 20:00:00*503.42*503.3*503.52*503.3
08/18/2004 20:05:00*503.38*503.41*503.53*503.27
08/18/2004 20:10:00*503.37*503.36*503.43*503.325
08/18/2004 20:15:00*503.285*503.24*503.36*503.2
08/18/2004 20:20:00*503.215*503.23*503.26*503.15
08/18/2004 20:25:00*503.215*503.13*503.35*503.105
08/18/2004 20:30:00*503.09*503.19*503.19*503.04
08/18/2004 20:35:00*503.135*503.08*503.19*503.07
08/18/2004 20:40:00*503.11*503.01*503.11*503.01
08/18/2004 20:45:00*502.985*502.955*503.025*502.9
08/18/2004 20:50:00*502.93*502.805*502.955*502.805
08/18/2004 20:55:00*502.585*502.68*502.85*502.585
08/18/2004 21:00:00*502.67*502.97*503.12*502.67
08/18/2004 21:05:00*502.725*502.98*503.09*502.725
08/18/2004 21:10:00*503.05*503.185*503.27*502.98
08/18/2004 21:15:00*503.175*503.215*503.3*503.15
08/18/2004 21:20:00*503.19*503.24*503.24*503.065
08/18/2004 21:25:00*503.245*503.24*503.27*503.16
08/18/2004 21:30:00*503.22*503.35*503.42*503.22
08/18/2004 21:35:00*503.175*503.34*503.39*503.175
08/18/2004 21:40:00*503.38*503.49*503.54*503.34
08/18/2004 21:45:00*503.505*503.5*503.57*503.45
08/18/2004 21:50:00*503.585*503.56*503.585*503.475
08/18/2004 21:55:00*503.325*503.52*503.6*503.325
08/18/2004 22:00:00*503.545*503.6*503.6*503.5
08/18/2004 22:05:00*503.625*503.56*503.625*503.49
08/18/2004 22:10:00*503.52*503.52*503.56*503.52
08/18/2004 22:15:00*503.56*503.49*503.56*503.49
08/18/2004 22:20:00*503.45*503.49*503.49*503.45
08/18/2004 22:25:00*503.475*503.53*503.56*503.46
08/18/2004 22:30:00*503.49*503.46*503.53*503.42
08/18/2004 22:35:00*503.435*503.45*503.46*503.42
08/18/2004 22:40:00*503.38*503.56*503.63*503.38
08/18/2004 22:45:00*503.505*503.59*503.59*503.48
08/18/2004 22:50:00*503.63*503.65*503.75*503.56
08/18/2004 22:55:00*503.395*503.52*503.65*503.395
08/18/2004 23:00:00*503.6*503.54*503.64*503.52
08/18/2004 23:05:00*503.585*503.54*503.68*503.53
08/18/2004 23:10:00*503.58*503.56*503.58*503.475
08/18/2004 23:15:00*503.505*503.54*503.57*503.49
08/18/2004 23:20:00*503.51*503.54*503.54*503.47
08/18/2004 23:25:00*503.585*503.53*503.585*503.53
08/18/2004 23:30:00*503.49*503.475*503.53*503.475
08/18/2004 23:35:00*503.465*503.52*503.54*503.43
08/18/2004 23:40:00*503.475*503.5*503.53*503.39
08/18/2004 23:45:00*503.505*503.61*503.63*503.48
08/18/2004 23:50:00*503.65*503.63*503.65*503.61
08/18/2004 23:55:00*503.395*503.57*503.67*503.395
08/19/2004 00:00:00*503.56*503.61*503.65*503.56
08/19/2004 00:05:00*503.655*503.545*503.655*503.5
08/19/2004 00:10:00*503.6*503.545*503.6*503.5
08/19/2004 00:15:00*503.585*503.545*503.6*503.5
08/19/2004 00:20:00*503.5*503.46*503.6*503.45
08/19/2004 00:25:00*503.475*503.57*503.6*503.46
08/19/2004 00:30:00*503.5*503.61*503.67*503.5
08/19/2004 00:35:00*503.655*503.615*503.655*503.44
08/19/2004 00:40:00*503.6*503.56*503.64*503.56
08/19/2004 00:45:00*503.325*503.67*503.67*503.325
08/19/2004 00:50:00*503.64*503.63*503.67*503.59
08/19/2004 00:55:00*503.395*503.63*503.7*503.395
08/19/2004 01:00:00*503.66*503.68*503.68*503.59
08/19/2004 01:05:00*503.545*503.7*503.77*503.545
08/19/2004 01:10:00*503.66*503.77*503.77*503.62
08/19/2004 01:15:00*503.735*503.74*503.795*503.7
08/19/2004 01:20:00*503.7*503.74*503.77*503.7
08/19/2004 01:25:00*503.545*503.77*503.78*503.545
08/19/2004 01:30:00*503.795*503.795*503.84*503.755
08/19/2004 01:35:00*503.655*503.7*503.795*503.655
08/19/2004 01:40:00*503.67*503.63*503.7*503.59
08/19/2004 01:45:00*503.475*503.7*503.7*503.475
08/19/2004 01:50:00*503.66*503.765*503.78*503.63
08/19/2004 01:55:00*503.765*503.78*503.78*503.655
08/19/2004 02:00:00*503.75*503.67*503.83*503.67
08/19/2004 02:05:00*503.695*503.83*503.83*503.67
08/19/2004 02:10:00*503.81*503.61*503.83*503.61
08/19/2004 02:15:00*503.395*503.52*503.67*503.395
08/19/2004 02:20:00*503.545*503.49*503.6*503.16
08/19/2004 02:25:00*503.505*503.45*503.56*503.41
08/19/2004 02:30:00*503.44*503.38*503.53*503.38
08/19/2004 02:35:00*503.37*503.56*503.6*503.175
08/19/2004 02:40:00*503.59*503.42*503.6*503.4
08/19/2004 02:45:00*503.435*503.28*503.46*503.19
08/19/2004 02:50:00*503.26*503.12*503.28*503.105
08/19/2004 02:55:00*502.955*503.12*503.23*502.955
08/19/2004 03:00:00*503.15*503.22*503.25*503.09
08/19/2004 03:05:00*503.12*503.095*503.23*503.095
08/19/2004 03:10:00*503.12*502.89*503.19*502.85
08/19/2004 03:15:00*502.725*502.84*502.9*502.725
08/19/2004 03:20:00*502.85*502.77*502.89*502.755
08/19/2004 03:25:00*502.585*502.975*503.07*502.585
08/19/2004 03:30:00*503.08*503.11*503.17*502.975
08/19/2004 03:35:00*503.175*503.14*503.23*503.1
08/19/2004 03:40:00*503.14*502.465*503.14*502.45
08/19/2004 03:45:00*502.355*502.33*502.53*502.33
08/19/2004 03:50:00*502.36*502.63*502.63*502.33
08/19/2004 03:55:00*502.585*502.575*502.7*502.575
08/19/2004 04:00:00*502.53*502.7*502.7*502.44
08/19/2004 04:05:00*502.505*502.49*502.7*502.48
08/19/2004 04:10:00*502.545*502.815*502.91*502.49
08/19/2004 04:15:00*502.805*502.67*502.83*502.52
08/19/2004 04:20:00*502.715*502.73*502.815*502.66
08/19/2004 04:25:00*502.725*502.83*503.0*502.72
08/19/2004 04:30:00*502.85*502.81*502.94*502.68
08/19/2004 04:35:00*502.765*502.61*502.81*502.5
08/19/2004 04:40:00*502.5*502.805*502.82*502.46
08/19/2004 04:45:00*502.71*502.755*502.92*502.7
08/19/2004 04:50:00*502.78*503.17*503.2*502.755
08/19/2004 04:55:00*502.955*503.29*503.39*502.955
08/19/2004 05:00:00*503.36*503.44*503.51*503.29
08/19/2004 05:05:00*503.365*503.28*503.48*503.26
08/19/2004 05:10:00*503.26*503.15*503.33*503.125
08/19/2004 05:15:00*503.105*502.78*503.18*502.78
08/19/2004 05:20:00*502.8*502.91*502.95*502.755
08/19/2004 05:25:00*502.695*503.07*503.07*502.695
08/19/2004 05:30:00*503.02*503.435*503.52*503.02
08/19/2004 05:35:00*503.245*503.425*503.45*503.245
08/19/2004 05:40:00*503.37*503.195*503.455*503.18
08/19/2004 05:45:00*503.435*503.38*503.435*503.195
08/19/2004 05:50:00*503.4*503.44*503.44*503.34
08/19/2004 05:55:00*503.475*503.645*503.645*503.44
08/19/2004 06:00:00*503.685*503.645*503.7*503.535
08/19/2004 06:05:00*503.675*503.65*503.87*503.61
08/19/2004 06:10:00*503.62*503.66*503.73*503.58
08/19/2004 06:15:00*503.735*503.81*503.81*503.63
08/19/2004 06:20:00*503.84*503.715*503.88*503.69
08/19/2004 06:25:00*503.475*503.52*503.715*503.455
08/19/2004 06:30:00*503.59*503.77*503.77*503.52
08/19/2004 06:35:00*503.545*503.96*504.045*503.545
08/19/2004 06:40:00*503.935*503.96*504.03*503.87
08/19/2004 06:45:00*503.695*503.84*504.0*503.695
08/19/2004 06:50:00*503.87*503.81*503.91*503.755
08/19/2004 06:55:00*503.805*503.94*503.94*503.805
08/19/2004 07:00:00*504.01*503.915*504.01*503.85
08/19/2004 07:05:00*503.955*503.89*503.955*503.86
08/19/2004 07:10:00*503.92*503.71*503.94*503.68
08/19/2004 07:15:00*503.475*503.86*503.86*503.475
08/19/2004 07:20:00*503.82*503.77*503.86*503.685
08/19/2004 07:25:00*503.69*503.715*503.8*503.62
08/19/2004 07:30:00*503.69*503.62*503.715*503.55
08/19/2004 07:35:00*503.395*503.57*503.66*503.395
08/19/2004 07:40:00*503.53*503.45*503.57*503.41
08/19/2004 07:45:00*503.845*503.38*503.845*503.33
08/19/2004 07:50:00*503.34*503.4*503.44*503.275
08/19/2004 07:55:00*503.245*503.55*503.6*503.245
08/19/2004 08:00:00*503.56*503.535*503.56*503.42
08/19/2004 08:05:00*503.395*503.66*503.69*503.395
08/19/2004 08:10:00*503.69*503.535*503.69*503.48
08/19/2004 08:15:00*503.48*503.71*503.72*503.48
08/19/2004 08:20:00*503.67*503.63*503.81*503.57
08/19/2004 08:25:00*503.585*503.55*503.63*503.49
08/19/2004 08:30:00*503.56*503.6*503.67*503.51
08/19/2004 08:35:00*503.395*503.635*503.725*503.395
08/19/2004 08:40:00*503.61*503.48*503.635*503.28
08/19/2004 08:45:00*503.515*503.48*503.6*503.4
08/19/2004 08:50:00*503.465*503.82*503.82*503.42
08/19/2004 08:55:00*503.625*503.65*503.915*503.625
08/19/2004 09:00:00*503.64*503.83*503.9*503.64
08/19/2004 09:05:00*503.88*503.72*503.94*503.68
08/19/2004 09:10:00*503.79*503.68*503.85*503.68
08/19/2004 09:15:00*503.765*503.79*503.89*503.68
08/19/2004 09:20:00*503.8*503.86*503.93*503.79
08/19/2004 09:25:00*503.695*504.24*504.24*503.695
08/19/2004 09:30:00*504.22*504.41*504.41*504.22
08/19/2004 09:35:00*504.145*504.6*504.8*504.145
08/19/2004 09:40:00*504.5*504.65*504.72*504.445
08/19/2004 09:45:00*504.705*504.75*504.75*504.52
08/19/2004 09:50:00*504.735*504.61*504.78*504.57
08/19/2004 09:55:00*504.445*504.65*504.74*504.445
08/19/2004 10:00:00*504.68*504.615*504.72*504.57
08/19/2004 10:05:00*504.365*504.67*504.79*504.365
08/19/2004 10:10:00*504.615*504.7*504.75*504.55
08/19/2004 10:15:00*504.175*505.03*505.1*504.175
08/19/2004 10:20:00*505.07*504.92*505.07*504.84
08/19/2004 10:25:00*504.885*504.8*504.92*504.74
08/19/2004 10:30:00*504.78*504.72*504.8*504.69
08/19/2004 10:35:00*504.515*504.9*504.97*504.515
08/19/2004 10:40:00*504.86*505.01*505.09*504.86
08/19/2004 10:45:00*504.815*505.01*505.08*504.815
08/19/2004 10:50:00*505.05*505.05*505.09*505.01
08/19/2004 10:55:00*504.885*504.95*505.1*504.885
08/19/2004 11:00:00*505.01*505.13*505.16*504.92
08/19/2004 11:05:00*504.965*505.22*505.34*504.965
08/19/2004 11:10:00*505.23*505.27*505.31*505.11
08/19/2004 11:15:00*505.185*505.2*505.27*505.11
08/19/2004 11:20:00*505.17*505.02*505.2*504.93
08/19/2004 11:25:00*504.965*504.99*505.19*504.91
08/19/2004 11:30:00*505.0*505.1*505.1*504.99
08/19/2004 11:35:00*505.115*504.91*505.115*504.855
08/19/2004 11:40:00*504.95*504.82*504.97*504.73
08/19/2004 11:45:00*504.855*504.72*504.855*504.72
08/19/2004 11:50:00*504.75*504.69*504.855*504.68
08/19/2004 11:55:00*504.665*504.57*504.72*504.38
08/19/2004 12:00:00*504.51*504.47*504.82*504.445
08/19/2004 12:05:00*504.515*504.61*504.77*504.39
08/19/2004 12:10:00*504.635*504.53*504.7*504.47
08/19/2004 12:15:00*504.405*504.73*504.76*504.36
08/19/2004 12:20:00*504.77*504.74*504.8*504.62
08/19/2004 12:25:00*504.815*504.85*504.89*504.74
08/19/2004 12:30:00*504.82*504.86*504.99*504.74
08/19/2004 12:35:00*504.855*504.82*504.92*504.75
08/19/2004 12:40:00*504.82*504.82*504.905*504.77
08/19/2004 12:45:00*504.705*504.81*504.9*504.705
08/19/2004 12:50:00*504.74*504.81*504.88*504.74
08/19/2004 12:55:00*504.855*504.905*504.99*504.77
08/19/2004 13:00:00*504.92*504.95*505.03*504.905
08/19/2004 13:05:00*505.005*505.03*505.17*504.92
08/19/2004 13:10:00*504.94*505.0*505.07*504.88
08/19/2004 13:15:00*504.98*504.99*505.02*504.81
08/19/2004 13:20:00*505.05*505.075*505.13*504.98
08/19/2004 13:25:00*505.035*505.2*505.26*504.94
08/19/2004 13:30:00*505.23*505.08*505.42*505.05
08/19/2004 13:35:00*505.155*505.025*505.155*504.97
08/19/2004 13:40:00*504.98*504.98*505.08*504.9
08/19/2004 13:45:00*504.945*505.07*505.15*504.87
08/19/2004 13:50:00*505.0*505.19*505.24*505.0
08/19/2004 13:55:00*505.075*505.19*505.35*505.075
08/19/2004 14:00:00*505.22*505.08*505.3*505.08
08/19/2004 14:05:00*505.115*505.215*505.215*505.04
08/19/2004 14:10:00*505.12*504.82*505.215*504.82
08/19/2004 14:15:00*504.925*504.69*505.065*504.69
08/19/2004 14:20:00*504.665*504.8*504.8*504.62
08/19/2004 14:25:00*504.815*504.75*504.87*504.705
08/19/2004 14:30:00*504.73*504.71*504.84*504.705
08/19/2004 14:35:00*504.845*504.815*504.845*504.71
08/19/2004 14:40:00*504.815*504.87*504.87*504.77
08/19/2004 14:45:00*504.865*504.8*505.08*504.79
08/19/2004 14:50:00*504.8*504.94*504.94*504.8
08/19/2004 14:55:00*504.855*504.9*504.94*504.79
08/19/2004 15:00:00*504.8*504.75*504.9*504.665
08/19/2004 15:05:00*504.705*504.73*504.76*504.65
08/19/2004 15:10:00*504.7*504.62*504.785*504.62
08/19/2004 15:15:00*504.445*504.66*504.7*504.445
08/19/2004 15:20:00*504.62*504.65*504.73*504.5
08/19/2004 15:25:00*504.625*504.62*504.68*504.57
08/19/2004 15:30:00*504.595*504.705*504.705*504.595
08/19/2004 15:35:00*504.705*504.67*504.885*504.61
08/19/2004 15:40:00*504.69*504.71*504.71*504.61
08/19/2004 15:45:00*504.665*504.73*504.84*504.665
08/19/2004 15:50:00*504.77*504.69*504.815*504.69
08/19/2004 15:55:00*504.625*504.775*504.775*504.625
08/19/2004 16:00:00*504.75*504.75*504.775*504.71
08/19/2004 16:05:00*504.775*504.775*504.82*504.73
08/19/2004 16:10:00*504.75*504.775*504.82*504.75
08/19/2004 16:15:00*504.855*504.845*504.885*504.775
08/19/2004 16:20:00*504.91*504.71*504.91*504.71
08/19/2004 16:25:00*504.685*504.71*504.74*504.65
08/19/2004 16:30:00*504.695*504.67*504.735*504.67
08/19/2004 16:35:00*504.665*504.695*504.78*504.665
08/19/2004 16:40:00*504.65*504.735*504.735*504.65
08/19/2004 16:45:00*504.815*504.845*504.87*504.735
08/19/2004 16:50:00*504.8*504.75*504.845*504.71
08/19/2004 16:55:00*504.775*504.91*504.95*504.75
08/19/2004 17:00:00*504.87*505.08*505.08*504.87
