08/17/2004 17:05:00*503.995*504.31*504.41*503.995
08/17/2004 17:10:00*504.26*504.285*504.31*504.2
08/17/2004 17:15:00*504.365*504.34*504.46*504.28
08/17/2004 17:20:00*504.38*504.27*504.46*504.16
08/17/2004 17:25:00*504.065*504.16*504.285*504.065
08/17/2004 17:30:00*504.2*504.09*504.45*503.98
08/17/2004 17:35:00*504.22*503.93*504.22*503.93
08/17/2004 17:40:00*503.97*504.09*504.24*503.93
08/17/2004 17:45:00*504.095*504.22*504.22*504.09
08/17/2004 17:50:00*504.13*504.12*504.23*503.995
08/17/2004 17:55:00*503.845*504.105*504.19*503.845
08/17/2004 18:00:00*504.17*504.12*504.24*504.08
08/17/2004 18:05:00*504.255*504.06*504.41*504.01
08/17/2004 18:10:00*504.285*504.27*504.49*504.01
08/17/2004 18:15:00*504.215*504.17*504.27*504.17
08/17/2004 18:20:00*504.215*504.26*504.26*504.17
08/17/2004 18:25:00*504.255*504.365*504.365*504.255
08/17/2004 18:30:00*504.34*504.3*504.365*504.26
08/17/2004 18:35:00*504.295*504.295*504.43*504.25
08/17/2004 18:40:00*504.25*504.36*504.36*504.25
08/17/2004 18:45:00*503.995*504.39*504.39*503.995
08/17/2004 18:50:00*504.35*504.45*504.47*504.35
08/17/2004 18:55:00*504.255*504.46*504.49*504.255
08/17/2004 19:00:00*504.53*504.57*504.57*504.46
08/17/2004 19:05:00*504.365*504.5*504.57*504.365
08/17/2004 19:10:00*504.58*504.58*504.64*504.5
08/17/2004 19:15:00*504.595*504.58*504.64*504.53
08/17/2004 19:20:00*504.53*504.53*504.58*504.5
08/17/2004 19:25:00*504.365*504.64*504.75*504.365
08/17/2004 19:30:00*504.6*504.67*504.82*504.54
08/17/2004 19:35:00*504.445*504.68*504.79*504.445
08/17/2004 19:40:00*504.73*504.64*504.76*504.58
08/17/2004 19:45:00*504.68*504.64*504.84*504.64
08/17/2004 19:50:00*504.58*504.72*504.78*504.58
08/17/2004 19:55:00*504.75*504.69*504.805*504.69
08/17/2004 20:00:00*504.72*504.64*504.76*504.39
08/17/2004 20:05:00*504.625*504.72*504.85*504.625
08/17/2004 20:10:00*504.76*504.72*504.79*504.68
08/17/2004 20:15:00*504.515*504.93*504.93*504.515
08/17/2004 20:20:00*504.82*504.9*504.955*504.82
08/17/2004 20:25:00*505.035*504.89*505.035*504.86
08/17/2004 20:30:00*504.93*504.86*504.98*504.84
08/17/2004 20:35:00*505.005*505.02*505.16*504.76
08/17/2004 20:40:00*505.06*505.01*505.12*504.995
08/17/2004 20:45:00*505.035*505.035*505.14*504.95
08/17/2004 20:50:00*504.99*505.05*505.14*504.97
08/17/2004 20:55:00*505.08*504.92*505.08*504.88
08/17/2004 21:00:00*504.98*504.99*505.16*504.92
08/17/2004 21:05:00*504.925*505.21*505.21*504.925
08/17/2004 21:10:00*505.17*505.16*505.21*505.12
08/17/2004 21:15:00*505.155*504.925*505.16*504.925
08/17/2004 21:20:00*504.97*504.9*504.99*504.83
08/17/2004 21:25:00*504.925*504.95*504.995*504.86
08/17/2004 21:30:00*504.91*504.94*504.95*504.91
08/17/2004 21:35:00*505.035*504.98*505.035*504.91
08/17/2004 21:40:00*504.94*504.98*504.98*504.94
08/17/2004 21:45:00*504.95*504.94*504.98*504.9
08/17/2004 21:50:00*504.95*504.95*505.06*504.93
08/17/2004 21:55:00*504.775*505.06*505.06*504.775
08/17/2004 22:00:00*505.04*505.1*505.13*505.04
08/17/2004 22:05:00*505.115*505.04*505.115*505.04
08/17/2004 22:10:00*505.06*505.01*505.08*504.95
08/17/2004 22:15:00*504.405*504.95*505.05*504.405
08/17/2004 22:20:00*504.97*504.88*504.97*504.83
08/17/2004 22:25:00*504.855*504.83*504.88*504.79
08/17/2004 22:30:00*504.91*504.86*504.91*504.8
08/17/2004 22:35:00*504.865*504.88*504.9*504.84
08/17/2004 22:40:00*504.84*504.83*504.9*504.83
08/17/2004 22:45:00*504.855*504.87*504.87*504.83
08/17/2004 22:50:00*504.9*504.995*504.995*504.86
08/17/2004 22:55:00*504.965*504.91*504.995*504.91
08/17/2004 23:00:00*504.88*504.9*504.91*504.82
08/17/2004 23:05:00*504.815*504.8*504.95*504.8
08/17/2004 23:10:00*504.84*504.8*504.88*504.73
08/17/2004 23:15:00*504.515*504.815*504.84*504.515
08/17/2004 23:20:00*504.84*504.84*504.84*504.815
08/17/2004 23:25:00*504.855*504.89*504.91*504.8
08/17/2004 23:30:00*504.93*504.89*504.93*504.89
08/17/2004 23:35:00*504.665*504.86*504.89*504.665
08/17/2004 23:40:00*504.82*504.85*504.86*504.72
08/17/2004 23:45:00*504.595*504.79*504.87*504.595
08/17/2004 23:50:00*504.83*504.79*504.86*504.79
08/17/2004 23:55:00*504.665*504.83*504.83*504.665
08/18/2004 00:00:00*504.79*504.79*504.85*504.75
08/18/2004 00:05:00*504.815*504.89*504.96*504.79
08/18/2004 00:10:00*504.86*504.9*504.9*504.86
08/18/2004 00:15:00*504.745*504.93*504.93*504.745
08/18/2004 00:20:00*504.86*504.87*504.94*504.83
08/18/2004 00:25:00*504.665*504.78*504.9*504.665
08/18/2004 00:30:00*504.82*504.78*504.82*504.67
08/18/2004 00:35:00*504.745*504.765*504.81*504.74
08/18/2004 00:40:00*504.78*504.78*504.78*504.765
08/18/2004 00:45:00*504.855*504.78*504.855*504.765
08/18/2004 00:50:00*504.74*504.85*504.85*504.74
08/18/2004 00:55:00*504.845*504.81*504.86*504.81
08/18/2004 01:00:00*504.83*504.81*504.83*504.81
08/18/2004 01:05:00*504.595*504.81*504.81*504.595
08/18/2004 01:10:00*504.78*504.67*504.81*504.59
08/18/2004 01:15:00*504.665*504.67*504.71*504.55
08/18/2004 01:20:00*504.66*504.725*504.75*504.63
08/18/2004 01:25:00*504.515*504.7*504.725*504.515
08/18/2004 01:30:00*504.67*504.575*504.7*504.575
08/18/2004 01:35:00*504.445*504.55*504.66*504.445
08/18/2004 01:40:00*504.59*504.575*504.6*504.55
08/18/2004 01:45:00*504.365*504.49*504.62*504.365
08/18/2004 01:50:00*504.52*504.49*504.56*504.41
08/18/2004 01:55:00*504.295*504.48*504.53*504.295
08/18/2004 02:00:00*504.505*504.6*504.64*504.48
08/18/2004 02:05:00*504.595*504.41*504.6*504.38
08/18/2004 02:10:00*504.4*504.48*504.48*504.4
08/18/2004 02:15:00*504.215*504.14*504.48*504.14
08/18/2004 02:20:00*504.18*504.25*504.33*504.14
08/18/2004 02:25:00*504.145*504.275*504.385*504.145
08/18/2004 02:30:00*504.23*504.34*504.34*503.71
08/18/2004 02:35:00*504.365*504.27*504.365*504.16
08/18/2004 02:40:00*504.23*504.22*504.31*504.11
08/18/2004 02:45:00*504.295*504.285*504.35*504.2
08/18/2004 02:50:00*504.31*504.27*504.475*504.27
08/18/2004 02:55:00*504.255*504.46*504.54*504.25
08/18/2004 03:00:00*504.46*504.58*504.65*504.42
08/18/2004 03:05:00*504.595*504.43*504.7*504.385
08/18/2004 03:10:00*504.47*504.39*504.59*504.39
08/18/2004 03:15:00*504.475*504.69*504.76*504.39
08/18/2004 03:20:00*504.66*504.8*504.81*504.66
08/18/2004 03:25:00*504.595*504.96*505.07*504.595
08/18/2004 03:30:00*504.97*504.86*505.0*504.78
08/18/2004 03:35:00*504.815*504.81*504.91*504.74
08/18/2004 03:40:00*504.88*504.83*504.9*504.73
08/18/2004 03:45:00*505.005*504.85*505.01*504.71
08/18/2004 03:50:00*504.79*505.0*505.06*504.77
08/18/2004 03:55:00*504.815*505.02*505.13*504.815
08/18/2004 04:00:00*505.06*505.18*505.18*505.0
08/18/2004 04:05:00*504.965*505.24*505.25*504.965
08/18/2004 04:10:00*505.28*505.25*505.37*505.24
08/18/2004 04:15:00*505.225*505.15*505.29*505.15
08/18/2004 04:20:00*505.12*505.06*505.19*505.03
08/18/2004 04:25:00*505.075*505.11*505.21*504.92
08/18/2004 04:30:00*505.15*505.08*505.17*505.04
08/18/2004 04:35:00*505.155*504.97*505.155*504.86
08/18/2004 04:40:00*505.05*505.06*505.14*504.96
08/18/2004 04:45:00*505.075*505.04*505.13*505.01
08/18/2004 04:50:00*504.96*505.31*505.31*504.93
08/18/2004 04:55:00*505.265*505.085*505.32*505.085
08/18/2004 05:00:00*505.17*505.18*505.29*505.085
08/18/2004 05:05:00*504.965*505.32*505.37*504.965
08/18/2004 05:10:00*505.25*505.26*505.35*505.25
08/18/2004 05:15:00*505.305*505.29*505.32*505.22
08/18/2004 05:20:00*505.26*505.2*505.33*505.2
08/18/2004 05:25:00*505.185*505.18*505.2*505.1
08/18/2004 05:30:00*505.24*505.1*505.24*505.06
08/18/2004 05:35:00*505.115*504.99*505.17*504.98
08/18/2004 05:40:00*504.98*505.005*505.05*504.96
08/18/2004 05:45:00*505.035*505.03*505.06*504.98
08/18/2004 05:50:00*505.0*504.95*505.03*504.91
08/18/2004 05:55:00*504.775*505.02*505.02*504.775
08/18/2004 06:00:00*505.03*505.1*505.1*504.99
08/18/2004 06:05:00*505.075*505.14*505.21*505.06
08/18/2004 06:10:00*505.13*505.06*505.14*505.02
08/18/2004 06:15:00*504.885*504.99*505.06*504.88
08/18/2004 06:20:00*505.12*505.17*505.17*504.99
08/18/2004 06:25:00*505.115*505.13*505.21*505.07
08/18/2004 06:30:00*505.13*505.12*505.17*505.06
08/18/2004 06:35:00*504.965*505.09*505.27*504.965
08/18/2004 06:40:00*505.1*505.09*505.14*505.07
08/18/2004 06:45:00*504.885*504.94*505.17*504.885
08/18/2004 06:50:00*504.965*504.98*505.0*504.92
08/18/2004 06:55:00*505.005*504.98*505.1*504.94
08/18/2004 07:00:00*504.99*505.06*505.13*504.98
08/18/2004 07:05:00*505.14*504.93*505.14*504.92
08/18/2004 07:10:00*504.96*504.92*504.96*504.85
08/18/2004 07:15:00*504.885*504.97*505.02*504.885
08/18/2004 07:20:00*505.0*504.91*505.02*504.91
08/18/2004 07:25:00*504.745*504.88*504.97*504.745
08/18/2004 07:30:00*504.84*504.67*504.88*504.64
08/18/2004 07:35:00*504.705*504.81*504.85*504.67
08/18/2004 07:40:00*504.74*504.7*505.06*504.66
08/18/2004 07:45:00*504.63*504.63*504.78*504.63
08/18/2004 07:50:00*504.62*504.685*504.685*504.55
08/18/2004 07:55:00*504.445*504.7*504.7*504.445
08/18/2004 08:00:00*504.77*504.78*504.79*504.63
08/18/2004 08:05:00*504.775*504.73*504.78*504.7
08/18/2004 08:10:00*504.73*504.74*504.78*504.685
08/18/2004 08:15:00*504.515*504.78*504.8*504.515
08/18/2004 08:20:00*504.77*504.88*504.91*504.67
08/18/2004 08:25:00*504.665*504.77*504.88*504.665
08/18/2004 08:30:00*504.77*504.76*504.8*504.71
08/18/2004 08:35:00*504.745*504.74*504.77*504.67
08/18/2004 08:40:00*504.7*504.63*504.77*504.63
08/18/2004 08:45:00*504.365*504.41*504.655*504.365
08/18/2004 08:50:00*504.48*504.17*504.58*504.17
08/18/2004 08:55:00*504.325*504.35*504.35*504.17
08/18/2004 09:00:00*504.32*504.51*504.57*504.28
08/18/2004 09:05:00*504.515*504.48*504.515*504.37
08/18/2004 09:10:00*504.55*504.44*504.55*504.44
08/18/2004 09:15:00*504.445*504.56*504.69*504.43
08/18/2004 09:20:00*504.54*504.33*504.56*504.3
08/18/2004 09:25:00*504.215*504.55*504.64*504.215
08/18/2004 09:30:00*504.55*504.54*504.56*504.4
08/18/2004 09:35:00*504.445*504.4*504.59*504.4
08/18/2004 09:40:00*504.44*504.51*504.55*504.36
08/18/2004 09:45:00*504.325*504.37*504.51*504.29
08/18/2004 09:50:00*504.35*504.36*504.4*504.22
08/18/2004 09:55:00*504.405*504.43*504.45*504.3
08/18/2004 10:00:00*504.41*504.37*504.49*504.34
08/18/2004 10:05:00*504.145*504.33*504.51*504.145
08/18/2004 10:10:00*504.27*504.52*504.52*504.24
08/18/2004 10:15:00*504.475*504.64*505.01*504.45
08/18/2004 10:20:00*504.71*504.73*504.73*504.59
08/18/2004 10:25:00*504.665*504.95*504.95*504.665
08/18/2004 10:30:00*504.96*504.96*505.0*504.865
08/18/2004 10:35:00*504.965*504.66*504.965*504.65
08/18/2004 10:40:00*504.62*504.79*504.8*504.57
08/18/2004 10:45:00*504.775*505.01*505.01*504.76
08/18/2004 10:50:00*505.08*505.19*505.19*505.01
08/18/2004 10:55:00*505.085*504.89*505.19*504.85
08/18/2004 11:00:00*504.98*505.28*505.28*504.89
08/18/2004 11:05:00*505.035*504.72*505.28*504.72
08/18/2004 11:10:00*504.73*504.78*504.81*504.67
08/18/2004 11:15:00*504.745*505.1*505.17*504.745
08/18/2004 11:20:00*505.07*505.16*505.3*505.055
08/18/2004 11:25:00*505.115*505.07*505.275*505.0
08/18/2004 11:30:00*505.12*505.11*505.14*504.92
08/18/2004 11:35:00*505.225*505.11*505.35*505.1
08/18/2004 11:40:00*505.2*504.905*505.2*504.89
08/18/2004 11:45:00*504.965*504.92*505.07*504.905
08/18/2004 11:50:00*504.975*505.0*505.04*504.86
08/18/2004 11:55:00*504.745*504.93*505.11*504.745
08/18/2004 12:00:00*504.96*504.96*505.08*504.85
08/18/2004 12:05:00*504.975*504.84*504.975*504.78
08/18/2004 12:10:00*504.81*504.77*504.88*504.65
08/18/2004 12:15:00*504.445*504.57*504.79*504.445
08/18/2004 12:20:00*504.61*504.68*504.72*504.57
08/18/2004 12:25:00*504.665*504.68*504.82*504.61
08/18/2004 12:30:00*504.75*504.49*504.75*504.38
08/18/2004 12:35:00*504.215*504.37*504.53*504.215
08/18/2004 12:40:00*504.43*504.43*504.5*504.37
08/18/2004 12:45:00*504.445*504.52*504.52*504.38
08/18/2004 12:50:00*504.45*504.52*504.57*504.45
08/18/2004 12:55:00*504.555*504.65*504.65*504.46
08/18/2004 13:00:00*504.67*504.43*504.73*504.43
08/18/2004 13:05:00*504.475*504.38*504.48*504.34
08/18/2004 13:10:00*504.3*504.37*504.435*504.3
08/18/2004 13:15:00*504.41*504.3*504.445*504.23
08/18/2004 13:20:00*504.35*504.28*504.37*504.24
08/18/2004 13:25:00*503.995*504.1*504.34*503.995
08/18/2004 13:30:00*504.08*504.12*504.14*504.035
08/18/2004 13:35:00*504.105*504.08*504.12*503.86
08/18/2004 13:40:00*504.04*503.95*504.1*503.87
08/18/2004 13:45:00*503.885*504.01*504.06*503.8
08/18/2004 13:50:00*503.99*504.25*504.25*503.99
08/18/2004 13:55:00*504.035*504.21*504.28*504.035
08/18/2004 14:00:00*504.17*504.23*504.24*504.05
08/18/2004 14:05:00*504.215*504.43*504.43*504.1
08/18/2004 14:10:00*504.29*504.17*504.47*504.17
08/18/2004 14:15:00*503.915*504.11*504.2*503.915
08/18/2004 14:20:00*504.11*504.07*504.155*504.005
08/18/2004 14:25:00*503.845*504.16*504.2*503.845
08/18/2004 14:30:00*504.14*504.05*504.2*504.03
08/18/2004 14:35:00*504.02*504.09*504.09*504.005
08/18/2004 14:40:00*504.05*503.83*504.09*503.83
08/18/2004 14:45:00*503.805*503.76*503.88*503.73
08/18/2004 14:50:00*503.8*503.91*503.91*503.745
08/18/2004 14:55:00*503.84*503.77*503.91*503.745
08/18/2004 15:00:00*503.74*503.83*503.85*503.73
08/18/2004 15:05:00*503.845*503.62*503.845*503.57
08/18/2004 15:10:00*503.72*503.475*503.75*503.475
08/18/2004 15:15:00*503.365*503.33*503.52*503.25
08/18/2004 15:20:00*503.44*503.49*503.49*503.33
08/18/2004 15:25:00*503.475*503.45*503.52*503.37
08/18/2004 15:30:00*503.49*503.56*503.56*503.435
08/18/2004 15:35:00*503.215*503.5*503.56*503.215
08/18/2004 15:40:00*503.475*503.63*503.63*503.45
08/18/2004 15:45:00*503.395*503.53*503.79*503.395
08/18/2004 15:50:00*503.57*503.63*503.71*503.53
08/18/2004 15:55:00*503.59*503.655*503.68*503.59
08/18/2004 16:00:00*503.64*503.7*503.72*503.64
08/18/2004 16:05:00*503.545*503.655*503.7*503.545
08/18/2004 16:10:00*503.7*503.79*503.79*503.655
08/18/2004 16:15:00*503.795*503.75*503.795*503.7
08/18/2004 16:20:00*503.78*503.74*503.835*503.71
08/18/2004 16:25:00*503.655*503.78*503.82*503.655
08/18/2004 16:30:00*503.74*503.63*503.78*503.59
08/18/2004 16:35:00*503.695*503.7*503.75*503.63
08/18/2004 16:40:00*503.72*503.7*503.82*503.7
08/18/2004 16:45:00*503.765*503.57*503.765*503.57
08/18/2004 16:50:00*503.61*503.72*503.75*503.56
08/18/2004 16:55:00*503.585*503.6*503.72*503.545
08/18/2004 17:00:00*503.64*503.74*503.78*503.6
