08/16/2004 17:05:00*507.065*507.25*507.36*507.065
08/16/2004 17:10:00*507.21*507.2*507.25*507.09
08/16/2004 17:15:00*507.145*507.31*507.39*507.145
08/16/2004 17:20:00*507.31*507.22*507.31*507.17
08/16/2004 17:25:00*507.065*507.35*507.35*507.065
08/16/2004 17:30:00*507.26*507.38*507.46*507.155
08/16/2004 17:35:00*507.215*507.46*507.47*507.215
08/16/2004 17:40:00*507.43*507.46*507.5*507.43
08/16/2004 17:45:00*507.445*507.53*507.71*507.445
08/16/2004 17:50:00*507.57*507.46*507.57*507.31
08/16/2004 17:55:00*507.295*507.51*507.53*507.295
08/16/2004 18:00:00*507.55*507.51*507.75*507.51
08/16/2004 18:05:00*507.375*507.17*507.51*507.13
08/16/2004 18:10:00*507.14*507.35*507.35*507.14
08/16/2004 18:15:00*507.145*507.47*507.68*507.145
08/16/2004 18:20:00*507.43*507.47*507.47*507.43
08/16/2004 18:25:00*507.215*507.51*507.55*507.215
08/16/2004 18:30:00*507.57*507.43*507.57*507.4
08/16/2004 18:35:00*507.47*507.55*507.55*507.43
08/16/2004 18:40:00*507.51*507.51*507.55*507.47
08/16/2004 18:45:00*507.295*507.54*507.58*507.295
08/16/2004 18:50:00*507.58*507.54*507.58*507.5
08/16/2004 18:55:00*507.445*507.57*507.57*507.445
08/16/2004 19:00:00*507.5*507.54*507.57*507.5
08/16/2004 19:05:00*507.525*507.79*507.79*507.525
08/16/2004 19:10:00*507.75*507.72*507.79*507.72
08/16/2004 19:15:00*507.715*507.76*507.79*507.69
08/16/2004 19:20:00*507.79*507.68*507.79*507.65
08/16/2004 19:25:00*507.635*507.76*507.76*507.61
08/16/2004 19:30:00*507.71*507.53*507.8*507.4
08/16/2004 19:35:00*507.295*507.18*507.62*507.06
08/16/2004 19:40:00*507.15*507.25*507.61*507.03
08/16/2004 19:45:00*507.255*507.24*507.5*507.14
08/16/2004 19:50:00*507.29*507.26*507.32*507.2
08/16/2004 19:55:00*507.295*507.18*507.41*507.14
08/16/2004 20:00:00*507.15*507.17*507.24*507.1
08/16/2004 20:05:00*507.185*507.24*507.25*507.09
08/16/2004 20:10:00*507.11*507.25*507.28*507.11
08/16/2004 20:15:00*507.335*507.31*507.335*507.2
08/16/2004 20:20:00*507.26*507.28*507.32*507.22
08/16/2004 20:25:00*507.065*507.2*507.33*507.065
08/16/2004 20:30:00*507.32*507.43*507.43*507.14
08/16/2004 20:35:00*507.295*507.43*507.49*507.295
08/16/2004 20:40:00*507.38*507.39*507.47*507.38
08/16/2004 20:45:00*507.145*507.43*507.43*507.145
08/16/2004 20:50:00*507.39*507.29*507.47*507.29
08/16/2004 20:55:00*507.33*507.32*507.43*507.21
08/16/2004 21:00:00*507.31*507.32*507.36*507.2
08/16/2004 21:05:00*507.295*507.39*507.39*507.29
08/16/2004 21:10:00*507.36*507.375*507.42*507.33
08/16/2004 21:15:00*507.145*507.28*507.42*507.145
08/16/2004 21:20:00*507.25*507.29*507.47*507.25
08/16/2004 21:25:00*507.335*507.21*507.43*507.21
08/16/2004 21:30:00*507.33*507.33*507.415*507.21
08/16/2004 21:35:00*507.145*507.47*507.52*507.145
08/16/2004 21:40:00*507.43*507.32*507.47*507.25
08/16/2004 21:45:00*507.215*507.37*507.47*507.215
08/16/2004 21:50:00*507.42*507.51*507.51*507.37
08/16/2004 21:55:00*507.295*507.46*507.51*507.295
08/16/2004 22:00:00*507.46*507.42*507.48*507.42
08/16/2004 22:05:00*507.215*507.48*507.48*507.215
08/16/2004 22:10:00*507.48*507.44*507.48*507.44
08/16/2004 22:15:00*507.525*507.44*507.525*507.44
08/16/2004 22:20:00*507.44*507.54*507.54*507.44
08/16/2004 22:25:00*507.375*507.4*507.54*507.375
08/16/2004 22:30:00*507.44*507.43*507.44*507.4
08/16/2004 22:35:00*507.295*507.43*507.51*507.295
08/16/2004 22:40:00*507.46*507.47*507.51*507.39
08/16/2004 22:45:00*507.485*507.485*507.485*507.47
08/16/2004 22:50:00*507.43*507.49*507.49*507.4
08/16/2004 22:55:00*507.555*507.4*507.555*507.335
08/16/2004 23:00:00*507.39*507.47*507.53*507.39
08/16/2004 23:05:00*507.485*507.49*507.5*507.27
08/16/2004 23:10:00*507.45*507.49*507.49*507.39
08/16/2004 23:15:00*507.445*507.39*507.49*507.25
08/16/2004 23:20:00*507.43*507.46*507.5*507.39
08/16/2004 23:25:00*507.295*507.38*507.46*507.295
08/16/2004 23:30:00*507.24*507.34*507.38*507.05
08/16/2004 23:35:00*507.335*507.24*507.45*507.24
08/16/2004 23:40:00*507.31*507.38*507.51*507.24
08/16/2004 23:45:00*507.555*507.45*507.555*507.38
08/16/2004 23:50:00*507.49*507.43*507.51*507.43
08/16/2004 23:55:00*507.405*507.46*507.54*507.39
08/17/2004 00:00:00*507.42*507.43*507.53*507.42
08/17/2004 00:05:00*507.215*507.4*507.47*507.215
08/17/2004 00:10:00*507.39*507.49*507.51*507.32
08/17/2004 00:15:00*507.405*507.47*507.5*507.4
08/17/2004 00:20:00*507.5*507.54*507.54*507.47
08/17/2004 00:25:00*507.525*507.5*507.54*507.46
08/17/2004 00:30:00*507.46*507.445*507.53*507.4
08/17/2004 00:35:00*507.215*507.5*507.5*507.215
08/17/2004 00:40:00*507.54*507.49*507.6*507.49
08/17/2004 00:45:00*507.295*507.39*507.51*507.295
08/17/2004 00:50:00*507.36*507.57*507.57*507.36
08/17/2004 00:55:00*507.555*507.43*507.57*507.39
08/17/2004 01:00:00*507.4*507.46*507.46*507.39
08/17/2004 01:05:00*507.525*507.44*507.525*507.38
08/17/2004 01:10:00*507.47*507.445*507.47*507.39
08/17/2004 01:15:00*507.445*507.53*507.53*507.4
08/17/2004 01:20:00*507.57*507.62*507.62*507.5
08/17/2004 01:25:00*507.375*507.65*507.69*507.375
08/17/2004 01:30:00*507.55*507.68*507.72*507.55
08/17/2004 01:35:00*507.715*507.69*507.72*507.6
08/17/2004 01:40:00*507.65*507.62*507.69*507.51
08/17/2004 01:45:00*507.645*507.61*507.68*507.6
08/17/2004 01:50:00*507.64*507.64*507.71*507.61
08/17/2004 01:55:00*507.445*507.54*507.68*507.445
08/17/2004 02:00:00*507.51*507.71*507.71*507.51
08/17/2004 02:05:00*507.675*507.62*507.71*507.54
08/17/2004 02:10:00*507.61*507.53*507.76*507.5
08/17/2004 02:15:00*507.525*507.57*507.68*507.27
08/17/2004 02:20:00*507.53*507.43*507.57*507.4
08/17/2004 02:25:00*507.405*507.44*507.57*507.39
08/17/2004 02:30:00*507.39*507.5*507.5*507.33
08/17/2004 02:35:00*507.295*507.29*507.5*507.25
08/17/2004 02:40:00*507.32*507.26*507.32*507.13
08/17/2004 02:45:00*507.065*507.33*507.35*507.065
08/17/2004 02:50:00*507.31*507.27*507.43*507.22
08/17/2004 02:55:00*506.995*506.94*507.27*506.84
08/17/2004 03:00:00*506.87*506.84*507.06*506.69
08/17/2004 03:05:00*506.695*506.71*506.87*506.695
08/17/2004 03:10:00*506.76*506.76*506.84*506.64
08/17/2004 03:15:00*506.765*506.73*506.83*506.69
08/17/2004 03:20:00*506.77*506.73*506.815*506.58
08/17/2004 03:25:00*506.655*506.83*506.94*506.63
08/17/2004 03:30:00*506.855*506.87*506.92*506.79
08/17/2004 03:35:00*506.915*506.79*506.915*506.79
08/17/2004 03:40:00*506.76*506.73*506.83*506.7
08/17/2004 03:45:00*506.725*506.73*506.81*506.7
08/17/2004 03:50:00*506.77*506.74*506.99*506.73
08/17/2004 03:55:00*506.545*506.56*506.74*506.36
08/17/2004 04:00:00*506.6*506.67*506.7*506.52
08/17/2004 04:05:00*506.395*506.72*506.73*506.395
08/17/2004 04:10:00*506.82*506.93*507.06*506.72
08/17/2004 04:15:00*506.695*506.84*506.93*506.695
08/17/2004 04:20:00*506.8*506.85*506.88*506.64
08/17/2004 04:25:00*506.725*506.84*506.97*506.725
08/17/2004 04:30:00*506.86*506.79*506.88*506.73
08/17/2004 04:35:00*506.545*506.73*506.79*506.545
08/17/2004 04:40:00*506.79*507.16*507.18*506.73
08/17/2004 04:45:00*506.915*507.14*507.21*506.915
08/17/2004 04:50:00*507.11*507.22*507.22*507.05
08/17/2004 04:55:00*506.995*507.34*507.34*506.995
08/17/2004 05:00:00*507.27*507.27*507.34*507.21
08/17/2004 05:05:00*507.335*507.19*507.48*507.15
08/17/2004 05:10:00*507.3*507.37*507.37*507.19
08/17/2004 05:15:00*507.405*507.39*507.51*507.37
08/17/2004 05:20:00*507.36*507.34*507.39*507.28
08/17/2004 05:25:00*507.065*507.25*507.39*507.065
08/17/2004 05:30:00*507.26*507.32*507.34*507.22
08/17/2004 05:35:00*507.145*507.18*507.4*507.1
08/17/2004 05:40:00*507.15*507.21*507.27*507.14
08/17/2004 05:45:00*507.195*507.08*507.21*507.07
08/17/2004 05:50:00*506.985*506.97*507.08*506.81
08/17/2004 05:55:00*506.765*507.15*507.25*506.765
08/17/2004 06:00:00*507.19*507.25*507.25*507.15
08/17/2004 06:05:00*507.065*507.14*507.3*507.065
08/17/2004 06:10:00*507.1*507.08*507.16*507.04
08/17/2004 06:15:00*506.875*507.0*507.08*506.87
08/17/2004 06:20:00*507.03*506.96*507.12*506.82
08/17/2004 06:25:00*506.695*507.02*507.22*506.695
08/17/2004 06:30:00*507.06*507.08*507.11*506.97
08/17/2004 06:35:00*506.915*507.15*507.16*506.915
08/17/2004 06:40:00*507.09*507.07*507.15*506.91
08/17/2004 06:45:00*506.955*507.2*507.34*506.955
08/17/2004 06:50:00*507.19*507.38*507.4*507.11
08/17/2004 06:55:00*507.145*507.285*507.41*507.145
08/17/2004 07:00:00*507.24*507.44*507.51*507.24
08/17/2004 07:05:00*507.375*507.31*507.44*507.31
08/17/2004 07:10:00*507.3*507.42*507.53*507.3
08/17/2004 07:15:00*507.295*507.42*507.49*507.295
08/17/2004 07:20:00*507.46*507.59*507.6*507.37
08/17/2004 07:25:00*507.375*507.69*507.84*507.375
08/17/2004 07:30:00*507.58*507.58*507.69*507.58
08/17/2004 07:35:00*507.485*507.55*507.7*507.485
08/17/2004 07:40:00*507.48*507.56*507.64*507.48
08/17/2004 07:45:00*507.375*507.71*507.71*507.375
08/17/2004 07:50:00*507.67*507.67*507.82*507.66
08/17/2004 07:55:00*507.445*507.59*507.67*507.445
08/17/2004 08:00:00*507.64*507.44*507.66*507.44
08/17/2004 08:05:00*507.555*507.6*507.63*507.44
08/17/2004 08:10:00*507.63*507.51*507.64*507.47
08/17/2004 08:15:00*507.295*507.59*507.62*507.295
08/17/2004 08:20:00*507.55*507.61*507.69*507.49
08/17/2004 08:25:00*507.635*507.52*507.7*507.52
08/17/2004 08:30:00*507.51*507.37*507.52*507.3
08/17/2004 08:35:00*507.375*506.86*507.47*506.84
08/17/2004 08:40:00*506.98*507.25*507.25*506.74
08/17/2004 08:45:00*507.185*507.34*507.52*507.16
08/17/2004 08:50:00*507.41*507.23*507.41*507.18
08/17/2004 08:55:00*507.215*507.15*507.42*507.15
08/17/2004 09:00:00*507.29*506.97*507.41*506.81
08/17/2004 09:05:00*506.765*506.93*507.05*506.765
08/17/2004 09:10:00*507.06*507.16*507.2*506.925
08/17/2004 09:15:00*507.255*507.04*507.255*506.94
08/17/2004 09:20:00*506.97*506.88*507.08*506.82
08/17/2004 09:25:00*506.875*506.77*507.05*506.73
08/17/2004 09:30:00*506.84*506.71*506.84*506.59
08/17/2004 09:35:00*506.71*506.86*506.86*506.61
08/17/2004 09:40:00*506.97*506.88*507.01*506.84
08/17/2004 09:45:00*506.955*507.05*507.21*506.88
08/17/2004 09:50:00*507.01*507.02*507.18*506.73
08/17/2004 09:55:00*507.145*506.81*507.145*506.81
08/17/2004 10:00:00*506.8*506.39*506.85*506.32
08/17/2004 10:05:00*506.355*505.77*506.39*505.73
08/17/2004 10:10:00*505.78*505.88*506.04*505.77
08/17/2004 10:15:00*505.905*505.6*505.905*505.55
08/17/2004 10:20:00*505.62*505.37*505.63*505.08
08/17/2004 10:25:00*505.185*505.4*505.45*505.185
08/17/2004 10:30:00*505.31*505.27*505.4*505.18
08/17/2004 10:35:00*505.115*505.37*505.41*505.115
08/17/2004 10:40:00*505.38*505.38*505.42*505.13
08/17/2004 10:45:00*505.185*505.36*505.54*505.185
08/17/2004 10:50:00*505.42*505.39*505.46*505.35
08/17/2004 10:55:00*505.38*505.38*505.54*505.38
08/17/2004 11:00:00*505.39*505.25*505.39*505.19
08/17/2004 11:05:00*505.115*505.07*505.29*505.07
08/17/2004 11:10:00*505.04*505.02*505.13*504.95
08/17/2004 11:15:00*504.885*505.11*505.24*504.885
08/17/2004 11:20:00*505.09*505.35*505.36*505.07
08/17/2004 11:25:00*505.42*505.18*505.42*505.13
08/17/2004 11:30:00*505.31*505.31*505.31*505.12
08/17/2004 11:35:00*505.24*505.32*505.36*505.17
08/17/2004 11:40:00*505.24*505.35*505.36*505.21
08/17/2004 11:45:00*505.345*505.54*505.54*505.3
08/17/2004 11:50:00*505.52*505.59*505.63*505.45
08/17/2004 11:55:00*505.605*505.46*505.67*505.46
08/17/2004 12:00:00*505.49*505.5*505.55*505.44
08/17/2004 12:05:00*505.265*505.61*505.61*505.265
08/17/2004 12:10:00*505.58*505.46*505.62*505.45
08/17/2004 12:15:00*505.49*505.3*505.53*505.25
08/17/2004 12:20:00*505.36*505.16*505.36*505.12
08/17/2004 12:25:00*505.19*505.08*505.24*504.965
08/17/2004 12:30:00*505.12*505.16*505.22*505.08
08/17/2004 12:35:00*505.005*505.04*505.175*505.005
08/17/2004 12:40:00*505.02*504.98*505.105*504.9
08/17/2004 12:45:00*505.035*505.05*505.105*504.98
08/17/2004 12:50:00*505.12*505.02*505.15*504.98
08/17/2004 12:55:00*504.925*505.02*505.13*504.925
08/17/2004 13:00:00*505.06*504.97*505.06*504.97
08/17/2004 13:05:00*505.005*504.98*505.04*504.86
08/17/2004 13:10:00*504.95*504.9*505.02*504.88
08/17/2004 13:15:00*504.885*504.83*504.925*504.815
08/17/2004 13:20:00*504.9*504.69*504.9*504.565
08/17/2004 13:25:00*504.445*504.73*504.76*504.445
08/17/2004 13:30:00*504.79*504.775*504.82*504.73
08/17/2004 13:35:00*504.8*504.82*504.86*504.595
08/17/2004 13:40:00*504.76*505.01*505.01*504.76
08/17/2004 13:45:00*505.035*505.06*505.12*504.98
08/17/2004 13:50:00*505.09*505.01*505.12*505.01
08/17/2004 13:55:00*505.04*505.08*505.13*504.97
08/17/2004 14:00:00*505.01*504.955*505.08*504.94
08/17/2004 14:05:00*505.005*504.95*505.005*504.9
08/17/2004 14:10:00*504.82*504.8*504.95*504.8
08/17/2004 14:15:00*504.815*504.87*504.87*504.76
08/17/2004 14:20:00*504.8*504.59*504.92*504.59
08/17/2004 14:25:00*504.625*504.68*504.74*504.59
08/17/2004 14:30:00*504.635*504.815*504.98*504.635
08/17/2004 14:35:00*504.855*504.7*504.855*504.68
08/17/2004 14:40:00*504.73*504.69*504.77*504.69
08/17/2004 14:45:00*504.555*504.6*504.69*504.555
08/17/2004 14:50:00*504.61*504.53*504.61*504.53
08/17/2004 14:55:00*504.5*504.555*504.57*504.49
08/17/2004 15:00:00*504.53*504.53*504.58*504.46
08/17/2004 15:05:00*504.515*504.445*504.57*504.445
08/17/2004 15:10:00*504.445*504.5*504.53*504.4
08/17/2004 15:15:00*504.555*504.53*504.57*504.47
08/17/2004 15:20:00*504.49*504.47*504.6*504.47
08/17/2004 15:25:00*504.475*504.51*504.51*504.47
08/17/2004 15:30:00*504.47*504.46*504.51*504.39
08/17/2004 15:35:00*504.405*504.3*504.46*504.2
08/17/2004 15:40:00*504.24*504.24*504.3*504.12
08/17/2004 15:45:00*504.255*504.145*504.255*504.145
08/17/2004 15:50:00*504.105*504.21*504.21*504.105
08/17/2004 15:55:00*504.215*504.17*504.215*504.16
08/17/2004 16:00:00*504.13*504.145*504.255*504.1
08/17/2004 16:05:00*504.175*504.17*504.24*504.13
08/17/2004 16:10:00*504.2*504.23*504.27*504.17
08/17/2004 16:15:00*504.255*504.34*504.37*504.17
08/17/2004 16:20:00*504.31*504.3*504.37*504.3
08/17/2004 16:25:00*504.295*504.23*504.3*504.23
08/17/2004 16:30:00*504.27*504.26*504.285*504.05
08/17/2004 16:35:00*504.22*504.26*504.34*504.13
08/17/2004 16:40:00*504.13*504.33*504.33*504.13
08/17/2004 16:45:00*504.325*504.31*504.48*504.3
08/17/2004 16:50:00*504.39*504.19*504.39*504.09
08/17/2004 16:55:00*504.105*504.26*504.3*504.105
08/17/2004 17:00:00*504.22*504.24*504.395*504.22
